Bitcoin serbian dinar history for January 2024. The highest quote for this month is 0.002686 (23/01/2024) and the lowest 0.002775 (23/01/2024). The difference between high and low is -3.31.
BTC RSD average rate for January 2024 is 0.00249, the change between 01/01/2024 and 31/01/2024 is -6.74 %.
01 January 2024 | 1 BTC = 0.0024 RSD |
02 January 2024 | 1 BTC = 0.0023 RSD |
03 January 2024 | 1 BTC = 0.0025 RSD |
04 January 2024 | 1 BTC = 0.0024 RSD |
05 January 2024 | 1 BTC = 0.0024 RSD |
08 January 2024 | 1 BTC = 0.0023 RSD |
09 January 2024 | 1 BTC = 0.0023 RSD |
10 January 2024 | 1 BTC = 0.0023 RSD |
11 January 2024 | 1 BTC = 0.0023 RSD |
12 January 2024 | 1 BTC = 0.0025 RSD |
15 January 2024 | 1 BTC = 0.0025 RSD |
16 January 2024 | 1 BTC = 0.0025 RSD |
17 January 2024 | 1 BTC = 0.0025 RSD |
18 January 2024 | 1 BTC = 0.0026 RSD |
19 January 2024 | 1 BTC = 0.0026 RSD |
22 January 2024 | 1 BTC = 0.0027 RSD |
23 January 2024 | 1 BTC = 0.0027 RSD |
24 January 2024 | 1 BTC = 0.0027 RSD |
25 January 2024 | 1 BTC = 0.0027 RSD |
26 January 2024 | 1 BTC = 0.0026 RSD |
29 January 2024 | 1 BTC = 0.0025 RSD |
30 January 2024 | 1 BTC = 0.0025 RSD |
31 January 2024 | 1 BTC = 0.0025 RSD |