Bitcoin rwandan franc history for January 2024. The highest quote for this month is 0.031712 (23/01/2024) and the lowest 0.032683 (23/01/2024). The difference between high and low is -3.06.
BTC RWF average rate for January 2024 is 0.02925, the change between 01/01/2024 and 31/01/2024 is -4.74 %.
01 January 2024 | 1 BTC = 0.0283 RWF |
02 January 2024 | 1 BTC = 0.0278 RWF |
03 January 2024 | 1 BTC = 0.0294 RWF |
04 January 2024 | 1 BTC = 0.0283 RWF |
05 January 2024 | 1 BTC = 0.0283 RWF |
06 January 2024 | 1 BTC = 0.0285 RWF |
07 January 2024 | 1 BTC = 0.0286 RWF |
08 January 2024 | 1 BTC = 0.0265 RWF |
09 January 2024 | 1 BTC = 0.0271 RWF |
10 January 2024 | 1 BTC = 0.0268 RWF |
11 January 2024 | 1 BTC = 0.0270 RWF |
12 January 2024 | 1 BTC = 0.0292 RWF |
14 January 2024 | 1 BTC = 0.0301 RWF |
15 January 2024 | 1 BTC = 0.0299 RWF |
16 January 2024 | 1 BTC = 0.0292 RWF |
17 January 2024 | 1 BTC = 0.0293 RWF |
18 January 2024 | 1 BTC = 0.0305 RWF |
19 January 2024 | 1 BTC = 0.0302 RWF |
22 January 2024 | 1 BTC = 0.0322 RWF |
23 January 2024 | 1 BTC = 0.0316 RWF |
24 January 2024 | 1 BTC = 0.0314 RWF |
25 January 2024 | 1 BTC = 0.0316 RWF |
26 January 2024 | 1 BTC = 0.0301 RWF |
28 January 2024 | 1 BTC = 0.0300 RWF |
29 January 2024 | 1 BTC = 0.0290 RWF |
30 January 2024 | 1 BTC = 0.0293 RWF |
31 January 2024 | 1 BTC = 0.0296 RWF |