Bitcoin rwandan franc history for February 2024. The highest quote for this month is 0.029293 (04/02/2024) and the lowest 0.029994 (01/02/2024). The difference between high and low is -2.39.
BTC RWF average rate for February 2024 is 0.0255, the change between 01/02/2024 and 29/02/2024 is +29.74 %.
01 February 2024 | 1 BTC = 0.0293 RWF |
02 February 2024 | 1 BTC = 0.0292 RWF |
03 February 2024 | 1 BTC = 0.0294 RWF |
04 February 2024 | 1 BTC = 0.0296 RWF |
05 February 2024 | 1 BTC = 0.0297 RWF |
06 February 2024 | 1 BTC = 0.0292 RWF |
07 February 2024 | 1 BTC = 0.0285 RWF |
08 February 2024 | 1 BTC = 0.0279 RWF |
09 February 2024 | 1 BTC = 0.0268 RWF |
12 February 2024 | 1 BTC = 0.0251 RWF |
13 February 2024 | 1 BTC = 0.0254 RWF |
14 February 2024 | 1 BTC = 0.0244 RWF |
15 February 2024 | 1 BTC = 0.0241 RWF |
16 February 2024 | 1 BTC = 0.0240 RWF |
17 February 2024 | 1 BTC = 0.0245 RWF |
18 February 2024 | 1 BTC = 0.0243 RWF |
19 February 2024 | 1 BTC = 0.0243 RWF |
20 February 2024 | 1 BTC = 0.0241 RWF |
21 February 2024 | 1 BTC = 0.0242 RWF |
22 February 2024 | 1 BTC = 0.0244 RWF |
23 February 2024 | 1 BTC = 0.0247 RWF |
24 February 2024 | 1 BTC = 0.0246 RWF |
25 February 2024 | 1 BTC = 0.0245 RWF |
26 February 2024 | 1 BTC = 0.0231 RWF |
27 February 2024 | 1 BTC = 0.0222 RWF |
28 February 2024 | 1 BTC = 0.0206 RWF |
29 February 2024 | 1 BTC = 0.0206 RWF |