Bitcoin russian ruble history for February 2024. The highest quote for this month is 0.002111 (04/02/2024) and the lowest 0.002153 (05/02/2024). The difference between high and low is -1.99.
BTC RUB average rate for February 2024 is 0.00186, the change between 01/02/2024 and 29/02/2024 is +28.15 %.
| 01 February 2024 | 1 BTC = 0.0021 RUB |
| 02 February 2024 | 1 BTC = 0.0021 RUB |
| 03 February 2024 | 1 BTC = 0.0021 RUB |
| 04 February 2024 | 1 BTC = 0.0021 RUB |
| 05 February 2024 | 1 BTC = 0.0021 RUB |
| 06 February 2024 | 1 BTC = 0.0021 RUB |
| 07 February 2024 | 1 BTC = 0.0020 RUB |
| 08 February 2024 | 1 BTC = 0.0020 RUB |
| 09 February 2024 | 1 BTC = 0.0019 RUB |
| 10 February 2024 | 1 BTC = 0.0019 RUB |
| 12 February 2024 | 1 BTC = 0.0018 RUB |
| 13 February 2024 | 1 BTC = 0.0018 RUB |
| 14 February 2024 | 1 BTC = 0.0018 RUB |
| 15 February 2024 | 1 BTC = 0.0018 RUB |
| 16 February 2024 | 1 BTC = 0.0018 RUB |
| 17 February 2024 | 1 BTC = 0.0018 RUB |
| 18 February 2024 | 1 BTC = 0.0018 RUB |
| 19 February 2024 | 1 BTC = 0.0018 RUB |
| 20 February 2024 | 1 BTC = 0.0018 RUB |
| 21 February 2024 | 1 BTC = 0.0018 RUB |
| 22 February 2024 | 1 BTC = 0.0018 RUB |
| 23 February 2024 | 1 BTC = 0.0018 RUB |
| 24 February 2024 | 1 BTC = 0.0018 RUB |
| 25 February 2024 | 1 BTC = 0.0018 RUB |
| 26 February 2024 | 1 BTC = 0.0017 RUB |
| 27 February 2024 | 1 BTC = 0.0016 RUB |
| 28 February 2024 | 1 BTC = 0.0015 RUB |
| 29 February 2024 | 1 BTC = 0.0015 RUB |