Bitcoin nigerian naira history for January 2024. The highest quote for this month is 0.027243 (31/01/2024) and the lowest 0.022955 (15/01/2024). The difference between high and low is 15.74.
BTC NGN average rate for January 2024 is 0.02108, the change between 01/01/2024 and 31/01/2024 is -3.7 %.
01 January 2024 | 1 BTC = 0.0203 NGN |
02 January 2024 | 1 BTC = 0.0200 NGN |
03 January 2024 | 1 BTC = 0.0206 NGN |
04 January 2024 | 1 BTC = 0.0202 NGN |
05 January 2024 | 1 BTC = 0.0207 NGN |
06 January 2024 | 1 BTC = 0.0208 NGN |
07 January 2024 | 1 BTC = 0.0208 NGN |
08 January 2024 | 1 BTC = 0.0195 NGN |
09 January 2024 | 1 BTC = 0.0192 NGN |
10 January 2024 | 1 BTC = 0.0196 NGN |
11 January 2024 | 1 BTC = 0.0205 NGN |
12 January 2024 | 1 BTC = 0.0223 NGN |
15 January 2024 | 1 BTC = 0.0225 NGN |
16 January 2024 | 1 BTC = 0.0222 NGN |
17 January 2024 | 1 BTC = 0.0209 NGN |
18 January 2024 | 1 BTC = 0.0212 NGN |
19 January 2024 | 1 BTC = 0.0215 NGN |
22 January 2024 | 1 BTC = 0.0225 NGN |
23 January 2024 | 1 BTC = 0.0223 NGN |
24 January 2024 | 1 BTC = 0.0228 NGN |
25 January 2024 | 1 BTC = 0.0225 NGN |
26 January 2024 | 1 BTC = 0.0212 NGN |
28 January 2024 | 1 BTC = 0.0214 NGN |
29 January 2024 | 1 BTC = 0.0208 NGN |
30 January 2024 | 1 BTC = 0.0208 NGN |
31 January 2024 | 1 BTC = 0.0210 NGN |