Bitcoin nigerian naira history for February 2024. The highest quote for this month is 0.032789 (04/02/2024) and the lowest 0.033348 (04/02/2024). The difference between high and low is -1.7.
BTC NGN average rate for February 2024 is 0.02951, the change between 01/02/2024 and 29/02/2024 is +3.9 %.
01 February 2024 | 1 BTC = 0.0277 NGN |
02 February 2024 | 1 BTC = 0.0276 NGN |
03 February 2024 | 1 BTC = 0.0329 NGN |
04 February 2024 | 1 BTC = 0.0332 NGN |
05 February 2024 | 1 BTC = 0.0279 NGN |
06 February 2024 | 1 BTC = 0.0325 NGN |
07 February 2024 | 1 BTC = 0.0318 NGN |
08 February 2024 | 1 BTC = 0.0313 NGN |
09 February 2024 | 1 BTC = 0.0298 NGN |
12 February 2024 | 1 BTC = 0.0295 NGN |
13 February 2024 | 1 BTC = 0.0302 NGN |
14 February 2024 | 1 BTC = 0.0292 NGN |
15 February 2024 | 1 BTC = 0.0292 NGN |
16 February 2024 | 1 BTC = 0.0291 NGN |
17 February 2024 | 1 BTC = 0.0289 NGN |
18 February 2024 | 1 BTC = 0.0286 NGN |
19 February 2024 | 1 BTC = 0.0288 NGN |
20 February 2024 | 1 BTC = 0.0286 NGN |
21 February 2024 | 1 BTC = 0.0310 NGN |
22 February 2024 | 1 BTC = 0.0313 NGN |
23 February 2024 | 1 BTC = 0.0317 NGN |
24 February 2024 | 1 BTC = 0.0289 NGN |
25 February 2024 | 1 BTC = 0.0288 NGN |
26 February 2024 | 1 BTC = 0.0295 NGN |
27 February 2024 | 1 BTC = 0.0270 NGN |
28 February 2024 | 1 BTC = 0.0253 NGN |
29 February 2024 | 1 BTC = 0.0266 NGN |