Bitcoin nepalese rupee history for January 2024. The highest quote for this month is 0.003276 (23/01/2024) and the lowest 0.00341 (23/01/2024). The difference between high and low is -4.09.
BTC NPR average rate for January 2024 is 0.00306, the change between 01/01/2024 and 31/01/2024 is -3.22 %.
01 January 2024 | 1 BTC = 0.0030 NPR |
02 January 2024 | 1 BTC = 0.0029 NPR |
03 January 2024 | 1 BTC = 0.0031 NPR |
04 January 2024 | 1 BTC = 0.0030 NPR |
05 January 2024 | 1 BTC = 0.0030 NPR |
06 January 2024 | 1 BTC = 0.0030 NPR |
08 January 2024 | 1 BTC = 0.0028 NPR |
09 January 2024 | 1 BTC = 0.0028 NPR |
10 January 2024 | 1 BTC = 0.0028 NPR |
11 January 2024 | 1 BTC = 0.0028 NPR |
12 January 2024 | 1 BTC = 0.0031 NPR |
13 January 2024 | 1 BTC = 0.0031 NPR |
15 January 2024 | 1 BTC = 0.0031 NPR |
16 January 2024 | 1 BTC = 0.0030 NPR |
17 January 2024 | 1 BTC = 0.0031 NPR |
18 January 2024 | 1 BTC = 0.0032 NPR |
19 January 2024 | 1 BTC = 0.0032 NPR |
22 January 2024 | 1 BTC = 0.0033 NPR |
23 January 2024 | 1 BTC = 0.0033 NPR |
24 January 2024 | 1 BTC = 0.0033 NPR |
25 January 2024 | 1 BTC = 0.0033 NPR |
26 January 2024 | 1 BTC = 0.0031 NPR |
29 January 2024 | 1 BTC = 0.0030 NPR |
30 January 2024 | 1 BTC = 0.0031 NPR |
31 January 2024 | 1 BTC = 0.0031 NPR |