Bitcoin nepalese rupee history for February 2024. The highest quote for this month is 0.00306 (03/02/2024) and the lowest 0.003131 (01/02/2024). The difference between high and low is -2.32.
BTC NPR average rate for February 2024 is 0.00266, the change between 01/02/2024 and 29/02/2024 is +29.74 %.
01 February 2024 | 1 BTC = 0.0030 NPR |
02 February 2024 | 1 BTC = 0.0030 NPR |
03 February 2024 | 1 BTC = 0.0031 NPR |
05 February 2024 | 1 BTC = 0.0031 NPR |
06 February 2024 | 1 BTC = 0.0031 NPR |
07 February 2024 | 1 BTC = 0.0030 NPR |
08 February 2024 | 1 BTC = 0.0029 NPR |
09 February 2024 | 1 BTC = 0.0028 NPR |
10 February 2024 | 1 BTC = 0.0028 NPR |
12 February 2024 | 1 BTC = 0.0026 NPR |
13 February 2024 | 1 BTC = 0.0026 NPR |
14 February 2024 | 1 BTC = 0.0025 NPR |
15 February 2024 | 1 BTC = 0.0025 NPR |
16 February 2024 | 1 BTC = 0.0025 NPR |
19 February 2024 | 1 BTC = 0.0025 NPR |
20 February 2024 | 1 BTC = 0.0025 NPR |
21 February 2024 | 1 BTC = 0.0025 NPR |
22 February 2024 | 1 BTC = 0.0026 NPR |
23 February 2024 | 1 BTC = 0.0026 NPR |
26 February 2024 | 1 BTC = 0.0024 NPR |
27 February 2024 | 1 BTC = 0.0023 NPR |
28 February 2024 | 1 BTC = 0.0021 NPR |
29 February 2024 | 1 BTC = 0.0021 NPR |