Bitcoin lao kip history for February 2024. The highest quote for this month is 0.48109 (04/02/2024) and the lowest 0.49004 (01/02/2024). The difference between high and low is -1.86.
BTC LAK average rate for February 2024 is 0.41938, the change between 01/02/2024 and 29/02/2024 is +29.88 %.
01 February 2024 | 1 BTC = 0.4800 LAK |
02 February 2024 | 1 BTC = 0.4798 LAK |
03 February 2024 | 1 BTC = 0.4823 LAK |
04 February 2024 | 1 BTC = 0.4869 LAK |
05 February 2024 | 1 BTC = 0.4858 LAK |
06 February 2024 | 1 BTC = 0.4781 LAK |
07 February 2024 | 1 BTC = 0.4688 LAK |
08 February 2024 | 1 BTC = 0.4589 LAK |
09 February 2024 | 1 BTC = 0.4408 LAK |
12 February 2024 | 1 BTC = 0.4119 LAK |
13 February 2024 | 1 BTC = 0.4180 LAK |
14 February 2024 | 1 BTC = 0.4013 LAK |
15 February 2024 | 1 BTC = 0.4007 LAK |
16 February 2024 | 1 BTC = 0.3992 LAK |
17 February 2024 | 1 BTC = 0.4030 LAK |
18 February 2024 | 1 BTC = 0.3995 LAK |
19 February 2024 | 1 BTC = 0.3983 LAK |
20 February 2024 | 1 BTC = 0.3944 LAK |
21 February 2024 | 1 BTC = 0.4012 LAK |
22 February 2024 | 1 BTC = 0.4056 LAK |
23 February 2024 | 1 BTC = 0.4103 LAK |
24 February 2024 | 1 BTC = 0.4040 LAK |
25 February 2024 | 1 BTC = 0.4027 LAK |
26 February 2024 | 1 BTC = 0.3781 LAK |
27 February 2024 | 1 BTC = 0.3645 LAK |
28 February 2024 | 1 BTC = 0.3329 LAK |
29 February 2024 | 1 BTC = 0.3365 LAK |