Bitcoin kenyan shilling history for February 2024. The highest quote for this month is 0.003752 (05/02/2024) and the lowest 0.003806 (01/02/2024). The difference between high and low is -1.44.
BTC KES average rate for February 2024 is 0.00308, the change between 01/02/2024 and 29/02/2024 is +36.02 %.
01 February 2024 | 1 BTC = 0.0037 KES |
02 February 2024 | 1 BTC = 0.0037 KES |
03 February 2024 | 1 BTC = 0.0037 KES |
04 February 2024 | 1 BTC = 0.0038 KES |
05 February 2024 | 1 BTC = 0.0038 KES |
06 February 2024 | 1 BTC = 0.0037 KES |
07 February 2024 | 1 BTC = 0.0036 KES |
08 February 2024 | 1 BTC = 0.0035 KES |
09 February 2024 | 1 BTC = 0.0034 KES |
12 February 2024 | 1 BTC = 0.0032 KES |
13 February 2024 | 1 BTC = 0.0032 KES |
14 February 2024 | 1 BTC = 0.0031 KES |
15 February 2024 | 1 BTC = 0.0030 KES |
16 February 2024 | 1 BTC = 0.0029 KES |
17 February 2024 | 1 BTC = 0.0028 KES |
18 February 2024 | 1 BTC = 0.0028 KES |
19 February 2024 | 1 BTC = 0.0027 KES |
20 February 2024 | 1 BTC = 0.0028 KES |
21 February 2024 | 1 BTC = 0.0028 KES |
22 February 2024 | 1 BTC = 0.0028 KES |
23 February 2024 | 1 BTC = 0.0029 KES |
24 February 2024 | 1 BTC = 0.0028 KES |
25 February 2024 | 1 BTC = 0.0028 KES |
26 February 2024 | 1 BTC = 0.0026 KES |
27 February 2024 | 1 BTC = 0.0025 KES |
28 February 2024 | 1 BTC = 0.0023 KES |
29 February 2024 | 1 BTC = 0.0024 KES |