Bitcoin iranian rial history for February 2024. The highest quote for this month is 0.9745 (04/02/2024) and the lowest 1.0029 (01/02/2024). The difference between high and low is -2.91.
BTC IRR average rate for February 2024 is 0.8492, the change between 01/02/2024 and 29/02/2024 is +29.6 %.
01 February 2024 | 1 BTC = 0.9754 IRR |
02 February 2024 | 1 BTC = 0.9725 IRR |
03 February 2024 | 1 BTC = 0.9769 IRR |
04 February 2024 | 1 BTC = 0.9863 IRR |
05 February 2024 | 1 BTC = 0.9851 IRR |
06 February 2024 | 1 BTC = 0.9748 IRR |
07 February 2024 | 1 BTC = 0.9479 IRR |
08 February 2024 | 1 BTC = 0.9271 IRR |
09 February 2024 | 1 BTC = 0.8912 IRR |
12 February 2024 | 1 BTC = 0.8407 IRR |
13 February 2024 | 1 BTC = 0.8444 IRR |
14 February 2024 | 1 BTC = 0.8105 IRR |
15 February 2024 | 1 BTC = 0.8087 IRR |
16 February 2024 | 1 BTC = 0.8053 IRR |
17 February 2024 | 1 BTC = 0.8130 IRR |
18 February 2024 | 1 BTC = 0.8058 IRR |
19 February 2024 | 1 BTC = 0.8111 IRR |
20 February 2024 | 1 BTC = 0.8033 IRR |
21 February 2024 | 1 BTC = 0.8105 IRR |
22 February 2024 | 1 BTC = 0.8189 IRR |
23 February 2024 | 1 BTC = 0.8280 IRR |
24 February 2024 | 1 BTC = 0.8144 IRR |
25 February 2024 | 1 BTC = 0.8119 IRR |
26 February 2024 | 1 BTC = 0.7704 IRR |
27 February 2024 | 1 BTC = 0.7357 IRR |
28 February 2024 | 1 BTC = 0.6720 IRR |
29 February 2024 | 1 BTC = 0.6867 IRR |