Bitcoin guinean franc history for February 2024. The highest quote for this month is 0.19783 (05/02/2024) and the lowest 0.20318 (01/02/2024). The difference between high and low is -2.7.
BTC GNF average rate for February 2024 is 0.17217, the change between 01/02/2024 and 29/02/2024 is +29.69 %.
01 February 2024 | 1 BTC = 0.1978 GNF |
02 February 2024 | 1 BTC = 0.1974 GNF |
03 February 2024 | 1 BTC = 0.1977 GNF |
04 February 2024 | 1 BTC = 0.1996 GNF |
05 February 2024 | 1 BTC = 0.2014 GNF |
06 February 2024 | 1 BTC = 0.1978 GNF |
07 February 2024 | 1 BTC = 0.1924 GNF |
08 February 2024 | 1 BTC = 0.1881 GNF |
09 February 2024 | 1 BTC = 0.1805 GNF |
12 February 2024 | 1 BTC = 0.1703 GNF |
13 February 2024 | 1 BTC = 0.1711 GNF |
14 February 2024 | 1 BTC = 0.1643 GNF |
15 February 2024 | 1 BTC = 0.1640 GNF |
16 February 2024 | 1 BTC = 0.1634 GNF |
17 February 2024 | 1 BTC = 0.1646 GNF |
18 February 2024 | 1 BTC = 0.1632 GNF |
19 February 2024 | 1 BTC = 0.1644 GNF |
20 February 2024 | 1 BTC = 0.1628 GNF |
21 February 2024 | 1 BTC = 0.1645 GNF |
22 February 2024 | 1 BTC = 0.1663 GNF |
23 February 2024 | 1 BTC = 0.1680 GNF |
24 February 2024 | 1 BTC = 0.1647 GNF |
25 February 2024 | 1 BTC = 0.1642 GNF |
26 February 2024 | 1 BTC = 0.1560 GNF |
27 February 2024 | 1 BTC = 0.1490 GNF |
28 February 2024 | 1 BTC = 0.1362 GNF |
29 February 2024 | 1 BTC = 0.1391 GNF |