Bitcoin brazilian real history for January 2024. The highest quote for this month is 0.000125 (23/01/2024) and the lowest 0.000129 (23/01/2024). The difference between high and low is -3.2.
BTC BRL average rate for January 2024 is 0.00011, the change between 01/01/2024 and 31/01/2024 is -5.45 %.
01 January 2024 | 1 BTC = 0.0001 BRL |
02 January 2024 | 1 BTC = 0.0001 BRL |
03 January 2024 | 1 BTC = 0.0001 BRL |
04 January 2024 | 1 BTC = 0.0001 BRL |
05 January 2024 | 1 BTC = 0.0001 BRL |
06 January 2024 | 1 BTC = 0.0001 BRL |
07 January 2024 | 1 BTC = 0.0001 BRL |
08 January 2024 | 1 BTC = 0.0001 BRL |
09 January 2024 | 1 BTC = 0.0001 BRL |
10 January 2024 | 1 BTC = 0.0001 BRL |
11 January 2024 | 1 BTC = 0.0001 BRL |
12 January 2024 | 1 BTC = 0.0001 BRL |
14 January 2024 | 1 BTC = 0.0001 BRL |
15 January 2024 | 1 BTC = 0.0001 BRL |
16 January 2024 | 1 BTC = 0.0001 BRL |
17 January 2024 | 1 BTC = 0.0001 BRL |
18 January 2024 | 1 BTC = 0.0001 BRL |
19 January 2024 | 1 BTC = 0.0001 BRL |
22 January 2024 | 1 BTC = 0.0001 BRL |
23 January 2024 | 1 BTC = 0.0001 BRL |
24 January 2024 | 1 BTC = 0.0001 BRL |
25 January 2024 | 1 BTC = 0.0001 BRL |
26 January 2024 | 1 BTC = 0.0001 BRL |
28 January 2024 | 1 BTC = 0.0001 BRL |
29 January 2024 | 1 BTC = 0.0001 BRL |
30 January 2024 | 1 BTC = 0.0001 BRL |
31 January 2024 | 1 BTC = 0.0001 BRL |