Bitcoin algerian dinar history for January 2024. The highest quote for this month is 0.003345 (23/01/2024) and the lowest 0.003449 (23/01/2024). The difference between high and low is -3.11.
BTC DZD average rate for January 2024 is 0.00312, the change between 01/01/2024 and 31/01/2024 is -3.93 %.
01 January 2024 | 1 BTC = 0.0030 DZD |
02 January 2024 | 1 BTC = 0.0030 DZD |
03 January 2024 | 1 BTC = 0.0031 DZD |
04 January 2024 | 1 BTC = 0.0030 DZD |
05 January 2024 | 1 BTC = 0.0030 DZD |
06 January 2024 | 1 BTC = 0.0030 DZD |
07 January 2024 | 1 BTC = 0.0031 DZD |
08 January 2024 | 1 BTC = 0.0029 DZD |
09 January 2024 | 1 BTC = 0.0029 DZD |
10 January 2024 | 1 BTC = 0.0029 DZD |
11 January 2024 | 1 BTC = 0.0029 DZD |
12 January 2024 | 1 BTC = 0.0031 DZD |
14 January 2024 | 1 BTC = 0.0032 DZD |
15 January 2024 | 1 BTC = 0.0032 DZD |
16 January 2024 | 1 BTC = 0.0031 DZD |
17 January 2024 | 1 BTC = 0.0031 DZD |
18 January 2024 | 1 BTC = 0.0033 DZD |
19 January 2024 | 1 BTC = 0.0032 DZD |
22 January 2024 | 1 BTC = 0.0034 DZD |
23 January 2024 | 1 BTC = 0.0034 DZD |
24 January 2024 | 1 BTC = 0.0033 DZD |
25 January 2024 | 1 BTC = 0.0034 DZD |
26 January 2024 | 1 BTC = 0.0032 DZD |
28 January 2024 | 1 BTC = 0.0032 DZD |
29 January 2024 | 1 BTC = 0.0031 DZD |
30 January 2024 | 1 BTC = 0.0031 DZD |
31 January 2024 | 1 BTC = 0.0031 DZD |