Bitcoin algerian dinar history for February 2024. The highest quote for this month is 0.003114 (01/02/2024) and the lowest 0.003175 (01/02/2024). The difference between high and low is -1.96.
BTC DZD average rate for February 2024 is 0.00271, the change between 01/02/2024 and 29/02/2024 is +29.84 %.
01 February 2024 | 1 BTC = 0.0031 DZD |
02 February 2024 | 1 BTC = 0.0031 DZD |
03 February 2024 | 1 BTC = 0.0031 DZD |
04 February 2024 | 1 BTC = 0.0031 DZD |
05 February 2024 | 1 BTC = 0.0031 DZD |
06 February 2024 | 1 BTC = 0.0031 DZD |
07 February 2024 | 1 BTC = 0.0030 DZD |
08 February 2024 | 1 BTC = 0.0030 DZD |
09 February 2024 | 1 BTC = 0.0028 DZD |
12 February 2024 | 1 BTC = 0.0027 DZD |
13 February 2024 | 1 BTC = 0.0027 DZD |
14 February 2024 | 1 BTC = 0.0026 DZD |
15 February 2024 | 1 BTC = 0.0026 DZD |
16 February 2024 | 1 BTC = 0.0026 DZD |
17 February 2024 | 1 BTC = 0.0026 DZD |
18 February 2024 | 1 BTC = 0.0026 DZD |
19 February 2024 | 1 BTC = 0.0026 DZD |
20 February 2024 | 1 BTC = 0.0026 DZD |
21 February 2024 | 1 BTC = 0.0026 DZD |
22 February 2024 | 1 BTC = 0.0026 DZD |
23 February 2024 | 1 BTC = 0.0026 DZD |
24 February 2024 | 1 BTC = 0.0026 DZD |
25 February 2024 | 1 BTC = 0.0026 DZD |
26 February 2024 | 1 BTC = 0.0025 DZD |
27 February 2024 | 1 BTC = 0.0023 DZD |
28 February 2024 | 1 BTC = 0.0021 DZD |
29 February 2024 | 1 BTC = 0.0022 DZD |