Bitcoin Cash macanese pataca history for January 2024. The highest quote for this month is 0.033587 (07/01/2024) and the lowest 0.035875 (23/01/2024). The difference between high and low is -6.81.
BCH MOP average rate for January 2024 is 0.0325, the change between 01/01/2024 and 31/01/2024 is -13.59 %.
01 January 2024 | 1 BCH = 0.0296 MOP |
02 January 2024 | 1 BCH = 0.0307 MOP |
03 January 2024 | 1 BCH = 0.0336 MOP |
04 January 2024 | 1 BCH = 0.0328 MOP |
05 January 2024 | 1 BCH = 0.0328 MOP |
06 January 2024 | 1 BCH = 0.0341 MOP |
07 January 2024 | 1 BCH = 0.0347 MOP |
08 January 2024 | 1 BCH = 0.0309 MOP |
09 January 2024 | 1 BCH = 0.0320 MOP |
10 January 2024 | 1 BCH = 0.0309 MOP |
11 January 2024 | 1 BCH = 0.0285 MOP |
12 January 2024 | 1 BCH = 0.0303 MOP |
13 January 2024 | 1 BCH = 0.0317 MOP |
14 January 2024 | 1 BCH = 0.0327 MOP |
15 January 2024 | 1 BCH = 0.0314 MOP |
16 January 2024 | 1 BCH = 0.0313 MOP |
17 January 2024 | 1 BCH = 0.0323 MOP |
18 January 2024 | 1 BCH = 0.0332 MOP |
19 January 2024 | 1 BCH = 0.0333 MOP |
20 January 2024 | 1 BCH = 0.0337 MOP |
21 January 2024 | 1 BCH = 0.0340 MOP |
22 January 2024 | 1 BCH = 0.0335 MOP |
23 January 2024 | 1 BCH = 0.0343 MOP |
24 January 2024 | 1 BCH = 0.0333 MOP |
25 January 2024 | 1 BCH = 0.0332 MOP |
26 January 2024 | 1 BCH = 0.0325 MOP |
27 January 2024 | 1 BCH = 0.0330 MOP |
28 January 2024 | 1 BCH = 0.0340 MOP |
29 January 2024 | 1 BCH = 0.0326 MOP |
30 January 2024 | 1 BCH = 0.0331 MOP |
31 January 2024 | 1 BCH = 0.0336 MOP |