Bitcoin Cash macanese pataca history for February 2024. The highest quote for this month is 0.033462 (05/02/2024) and the lowest 0.034448 (04/02/2024). The difference between high and low is -2.95.
BCH MOP average rate for February 2024 is 0.03031, the change between 01/02/2024 and 29/02/2024 is +20.7 %.
01 February 2024 | 1 BCH = 0.0332 MOP |
02 February 2024 | 1 BCH = 0.0333 MOP |
03 February 2024 | 1 BCH = 0.0335 MOP |
04 February 2024 | 1 BCH = 0.0342 MOP |
05 February 2024 | 1 BCH = 0.0337 MOP |
06 February 2024 | 1 BCH = 0.0335 MOP |
07 February 2024 | 1 BCH = 0.0328 MOP |
08 February 2024 | 1 BCH = 0.0322 MOP |
09 February 2024 | 1 BCH = 0.0315 MOP |
10 February 2024 | 1 BCH = 0.0325 MOP |
11 February 2024 | 1 BCH = 0.0291 MOP |
12 February 2024 | 1 BCH = 0.0280 MOP |
13 February 2024 | 1 BCH = 0.0291 MOP |
14 February 2024 | 1 BCH = 0.0280 MOP |
15 February 2024 | 1 BCH = 0.0291 MOP |
16 February 2024 | 1 BCH = 0.0286 MOP |
17 February 2024 | 1 BCH = 0.0301 MOP |
18 February 2024 | 1 BCH = 0.0298 MOP |
19 February 2024 | 1 BCH = 0.0288 MOP |
20 February 2024 | 1 BCH = 0.0296 MOP |
21 February 2024 | 1 BCH = 0.0299 MOP |
22 February 2024 | 1 BCH = 0.0303 MOP |
23 February 2024 | 1 BCH = 0.0298 MOP |
24 February 2024 | 1 BCH = 0.0301 MOP |
25 February 2024 | 1 BCH = 0.0301 MOP |
26 February 2024 | 1 BCH = 0.0286 MOP |
27 February 2024 | 1 BCH = 0.0269 MOP |
28 February 2024 | 1 BCH = 0.0265 MOP |
29 February 2024 | 1 BCH = 0.0263 MOP |