Bitcoin Cash guinean franc history for February 2024. The highest quote for this month is 36.204 (05/02/2024) and the lowest 36.89 (01/02/2024). The difference between high and low is -1.89.
BCH GNF average rate for February 2024 is 32.57767, the change between 01/02/2024 and 29/02/2024 is +20.84 %.
01 February 2024 | 1 BCH = 36.01 GNF |
02 February 2024 | 1 BCH = 36.09 GNF |
03 February 2024 | 1 BCH = 35.32 GNF |
04 February 2024 | 1 BCH = 36.13 GNF |
05 February 2024 | 1 BCH = 36.50 GNF |
06 February 2024 | 1 BCH = 36.24 GNF |
07 February 2024 | 1 BCH = 35.45 GNF |
08 February 2024 | 1 BCH = 34.85 GNF |
09 February 2024 | 1 BCH = 34.00 GNF |
12 February 2024 | 1 BCH = 30.29 GNF |
13 February 2024 | 1 BCH = 31.42 GNF |
14 February 2024 | 1 BCH = 30.27 GNF |
15 February 2024 | 1 BCH = 31.48 GNF |
16 February 2024 | 1 BCH = 31.02 GNF |
17 February 2024 | 1 BCH = 31.81 GNF |
18 February 2024 | 1 BCH = 31.46 GNF |
19 February 2024 | 1 BCH = 31.17 GNF |
20 February 2024 | 1 BCH = 32.06 GNF |
21 February 2024 | 1 BCH = 32.40 GNF |
22 February 2024 | 1 BCH = 32.79 GNF |
23 February 2024 | 1 BCH = 32.23 GNF |
24 February 2024 | 1 BCH = 31.74 GNF |
25 February 2024 | 1 BCH = 31.72 GNF |
26 February 2024 | 1 BCH = 30.94 GNF |
27 February 2024 | 1 BCH = 29.08 GNF |
28 February 2024 | 1 BCH = 28.67 GNF |
29 February 2024 | 1 BCH = 28.50 GNF |