Bitcoin Cash ghana cedi history for January 2024. The highest quote for this month is 0.051655 (31/01/2024) and the lowest 0.054715 (23/01/2024). The difference between high and low is -5.92.
BCH GHS average rate for January 2024 is 0.04927, the change between 01/01/2024 and 31/01/2024 is -17.1 %.
01 January 2024 | 1 BCH = 0.0449 GHS |
02 January 2024 | 1 BCH = 0.0466 GHS |
03 January 2024 | 1 BCH = 0.0509 GHS |
04 January 2024 | 1 BCH = 0.0497 GHS |
05 January 2024 | 1 BCH = 0.0497 GHS |
06 January 2024 | 1 BCH = 0.0503 GHS |
07 January 2024 | 1 BCH = 0.0512 GHS |
08 January 2024 | 1 BCH = 0.0468 GHS |
09 January 2024 | 1 BCH = 0.0485 GHS |
10 January 2024 | 1 BCH = 0.0468 GHS |
11 January 2024 | 1 BCH = 0.0430 GHS |
12 January 2024 | 1 BCH = 0.0459 GHS |
14 January 2024 | 1 BCH = 0.0484 GHS |
15 January 2024 | 1 BCH = 0.0476 GHS |
16 January 2024 | 1 BCH = 0.0476 GHS |
17 January 2024 | 1 BCH = 0.0491 GHS |
18 January 2024 | 1 BCH = 0.0502 GHS |
19 January 2024 | 1 BCH = 0.0505 GHS |
22 January 2024 | 1 BCH = 0.0514 GHS |
23 January 2024 | 1 BCH = 0.0523 GHS |
24 January 2024 | 1 BCH = 0.0507 GHS |
25 January 2024 | 1 BCH = 0.0511 GHS |
26 January 2024 | 1 BCH = 0.0500 GHS |
28 January 2024 | 1 BCH = 0.0515 GHS |
29 January 2024 | 1 BCH = 0.0512 GHS |
30 January 2024 | 1 BCH = 0.0518 GHS |
31 January 2024 | 1 BCH = 0.0526 GHS |