Bitcoin Cash ghana cedi history for February 2024. The highest quote for this month is 0.052523 (05/02/2024) and the lowest 0.053261 (01/02/2024). The difference between high and low is -1.41.
BCH GHS average rate for February 2024 is 0.0475, the change between 01/02/2024 and 29/02/2024 is +19.07 %.
01 February 2024 | 1 BCH = 0.0520 GHS |
02 February 2024 | 1 BCH = 0.0523 GHS |
03 February 2024 | 1 BCH = 0.0513 GHS |
04 February 2024 | 1 BCH = 0.0525 GHS |
05 February 2024 | 1 BCH = 0.0529 GHS |
06 February 2024 | 1 BCH = 0.0526 GHS |
07 February 2024 | 1 BCH = 0.0514 GHS |
08 February 2024 | 1 BCH = 0.0505 GHS |
09 February 2024 | 1 BCH = 0.0495 GHS |
12 February 2024 | 1 BCH = 0.0441 GHS |
13 February 2024 | 1 BCH = 0.0458 GHS |
14 February 2024 | 1 BCH = 0.0441 GHS |
15 February 2024 | 1 BCH = 0.0458 GHS |
16 February 2024 | 1 BCH = 0.0452 GHS |
17 February 2024 | 1 BCH = 0.0464 GHS |
18 February 2024 | 1 BCH = 0.0459 GHS |
19 February 2024 | 1 BCH = 0.0456 GHS |
20 February 2024 | 1 BCH = 0.0470 GHS |
21 February 2024 | 1 BCH = 0.0472 GHS |
22 February 2024 | 1 BCH = 0.0480 GHS |
23 February 2024 | 1 BCH = 0.0467 GHS |
24 February 2024 | 1 BCH = 0.0467 GHS |
25 February 2024 | 1 BCH = 0.0467 GHS |
26 February 2024 | 1 BCH = 0.0455 GHS |
27 February 2024 | 1 BCH = 0.0427 GHS |
28 February 2024 | 1 BCH = 0.0423 GHS |
29 February 2024 | 1 BCH = 0.0421 GHS |