Bitcoin Cash ethereum history for February 2024. The highest quote for this month is 11.565 (26/02/2024) and the lowest 11.568 (26/02/2024). The difference between high and low is -0.03.
BCH ETH average rate for February 2024 is 10.42948, the change between 01/02/2024 and 29/02/2024 is -14.95 %.
01 February 2024 | 1 BCH = 9.74 ETH |
02 February 2024 | 1 BCH = 9.77 ETH |
03 February 2024 | 1 BCH = 9.54 ETH |
04 February 2024 | 1 BCH = 9.73 ETH |
05 February 2024 | 1 BCH = 9.76 ETH |
06 February 2024 | 1 BCH = 10.09 ETH |
07 February 2024 | 1 BCH = 10.08 ETH |
08 February 2024 | 1 BCH = 9.90 ETH |
09 February 2024 | 1 BCH = 9.94 ETH |
10 February 2024 | 1 BCH = 10.10 ETH |
11 February 2024 | 1 BCH = 9.07 ETH |
12 February 2024 | 1 BCH = 9.46 ETH |
13 February 2024 | 1 BCH = 9.76 ETH |
14 February 2024 | 1 BCH = 9.88 ETH |
15 February 2024 | 1 BCH = 10.44 ETH |
16 February 2024 | 1 BCH = 10.20 ETH |
17 February 2024 | 1 BCH = 10.42 ETH |
18 February 2024 | 1 BCH = 10.65 ETH |
19 February 2024 | 1 BCH = 10.78 ETH |
20 February 2024 | 1 BCH = 11.35 ETH |
21 February 2024 | 1 BCH = 11.29 ETH |
22 February 2024 | 1 BCH = 11.42 ETH |
23 February 2024 | 1 BCH = 11.04 ETH |
24 February 2024 | 1 BCH = 11.18 ETH |
25 February 2024 | 1 BCH = 11.62 ETH |
26 February 2024 | 1 BCH = 11.56 ETH |
27 February 2024 | 1 BCH = 11.09 ETH |
28 February 2024 | 1 BCH = 11.41 ETH |
29 February 2024 | 1 BCH = 11.19 ETH |