Bitcoin Cash bitcoin history for February 2024. The highest quote for this month is 204.45 (28/02/2024) and the lowest 207.09 (29/02/2024). The difference between high and low is -1.29.
BCH BTC average rate for February 2024 is 189.49, the change between 01/02/2024 and 29/02/2024 is -12.6 %.
01 February 2024 | 1 BCH = 182.1 BTC |
02 February 2024 | 1 BCH = 182.8 BTC |
03 February 2024 | 1 BCH = 178.6 BTC |
04 February 2024 | 1 BCH = 181.0 BTC |
05 February 2024 | 1 BCH = 181.2 BTC |
06 February 2024 | 1 BCH = 183.2 BTC |
07 February 2024 | 1 BCH = 184.3 BTC |
08 February 2024 | 1 BCH = 185.3 BTC |
09 February 2024 | 1 BCH = 188.4 BTC |
10 February 2024 | 1 BCH = 192.8 BTC |
11 February 2024 | 1 BCH = 174.7 BTC |
12 February 2024 | 1 BCH = 177.9 BTC |
13 February 2024 | 1 BCH = 183.7 BTC |
14 February 2024 | 1 BCH = 184.3 BTC |
15 February 2024 | 1 BCH = 191.9 BTC |
16 February 2024 | 1 BCH = 189.8 BTC |
17 February 2024 | 1 BCH = 193.2 BTC |
18 February 2024 | 1 BCH = 192.8 BTC |
19 February 2024 | 1 BCH = 189.6 BTC |
20 February 2024 | 1 BCH = 197.0 BTC |
21 February 2024 | 1 BCH = 197.0 BTC |
22 February 2024 | 1 BCH = 197.2 BTC |
23 February 2024 | 1 BCH = 191.8 BTC |
24 February 2024 | 1 BCH = 192.7 BTC |
25 February 2024 | 1 BCH = 193.2 BTC |
26 February 2024 | 1 BCH = 198.3 BTC |
27 February 2024 | 1 BCH = 195.2 BTC |
28 February 2024 | 1 BCH = 210.6 BTC |
29 February 2024 | 1 BCH = 205.0 BTC |