Bermudian dollar south african rand history for September 2022. The highest quote for this month is 18.212 (28/09/2022) and the lowest 17.905 (26/09/2022). The difference between high and low is 1.69.
BMD ZAR average rate for September 2022 is 17.52636, the change between 01/09/2022 and 30/09/2022 is -5.03 %.
01 September 2022 | 1 BMD = 17.11 ZAR |
02 September 2022 | 1 BMD = 17.25 ZAR |
05 September 2022 | 1 BMD = 17.30 ZAR |
06 September 2022 | 1 BMD = 17.16 ZAR |
07 September 2022 | 1 BMD = 17.28 ZAR |
08 September 2022 | 1 BMD = 17.24 ZAR |
09 September 2022 | 1 BMD = 17.49 ZAR |
12 September 2022 | 1 BMD = 17.24 ZAR |
13 September 2022 | 1 BMD = 17.08 ZAR |
14 September 2022 | 1 BMD = 17.39 ZAR |
15 September 2022 | 1 BMD = 17.47 ZAR |
16 September 2022 | 1 BMD = 17.56 ZAR |
19 September 2022 | 1 BMD = 17.61 ZAR |
20 September 2022 | 1 BMD = 17.63 ZAR |
21 September 2022 | 1 BMD = 17.69 ZAR |
22 September 2022 | 1 BMD = 17.72 ZAR |
23 September 2022 | 1 BMD = 17.56 ZAR |
26 September 2022 | 1 BMD = 17.94 ZAR |
27 September 2022 | 1 BMD = 18.06 ZAR |
28 September 2022 | 1 BMD = 17.98 ZAR |
29 September 2022 | 1 BMD = 17.86 ZAR |
30 September 2022 | 1 BMD = 17.97 ZAR |