Bermudian dollar hungarian forint history for January 2024. The highest quote for this month is 361.19 (29/01/2024) and the lowest 356.98 (29/01/2024). The difference between high and low is 1.17.
BMD HUF average rate for January 2024 is 349.54333, the change between 01/01/2024 and 31/01/2024 is -2.9 %.
01 January 2024 | 1 BMD = 346.1 HUF |
02 January 2024 | 1 BMD = 346.4 HUF |
03 January 2024 | 1 BMD = 348.6 HUF |
04 January 2024 | 1 BMD = 347.9 HUF |
05 January 2024 | 1 BMD = 345.9 HUF |
06 January 2024 | 1 BMD = 345.3 HUF |
07 January 2024 | 1 BMD = 345.2 HUF |
08 January 2024 | 1 BMD = 345.0 HUF |
09 January 2024 | 1 BMD = 344.8 HUF |
10 January 2024 | 1 BMD = 346.3 HUF |
11 January 2024 | 1 BMD = 344.5 HUF |
12 January 2024 | 1 BMD = 345.0 HUF |
14 January 2024 | 1 BMD = 346.1 HUF |
15 January 2024 | 1 BMD = 346.3 HUF |
16 January 2024 | 1 BMD = 346.0 HUF |
17 January 2024 | 1 BMD = 348.6 HUF |
18 January 2024 | 1 BMD = 349.2 HUF |
19 January 2024 | 1 BMD = 351.4 HUF |
22 January 2024 | 1 BMD = 350.5 HUF |
23 January 2024 | 1 BMD = 352.4 HUF |
24 January 2024 | 1 BMD = 355.6 HUF |
25 January 2024 | 1 BMD = 355.7 HUF |
26 January 2024 | 1 BMD = 355.0 HUF |
28 January 2024 | 1 BMD = 356.7 HUF |
29 January 2024 | 1 BMD = 357.8 HUF |
30 January 2024 | 1 BMD = 359.0 HUF |
31 January 2024 | 1 BMD = 356.2 HUF |