Bermudian dollar hungarian forint history for February 2024. The highest quote for this month is 363.85 (28/02/2024) and the lowest 361.32 (29/02/2024). The difference between high and low is 0.7.
BMD HUF average rate for February 2024 is 358.86821, the change between 01/02/2024 and 29/02/2024 is -2.22 %.
01 February 2024 | 1 BMD = 355.0 HUF |
02 February 2024 | 1 BMD = 351.9 HUF |
03 February 2024 | 1 BMD = 355.7 HUF |
04 February 2024 | 1 BMD = 355.7 HUF |
05 February 2024 | 1 BMD = 355.6 HUF |
06 February 2024 | 1 BMD = 359.7 HUF |
07 February 2024 | 1 BMD = 359.1 HUF |
08 February 2024 | 1 BMD = 360.2 HUF |
09 February 2024 | 1 BMD = 360.5 HUF |
11 February 2024 | 1 BMD = 359.1 HUF |
12 February 2024 | 1 BMD = 358.3 HUF |
13 February 2024 | 1 BMD = 359.0 HUF |
14 February 2024 | 1 BMD = 361.4 HUF |
15 February 2024 | 1 BMD = 362.0 HUF |
16 February 2024 | 1 BMD = 361.0 HUF |
17 February 2024 | 1 BMD = 360.7 HUF |
18 February 2024 | 1 BMD = 360.5 HUF |
19 February 2024 | 1 BMD = 360.0 HUF |
20 February 2024 | 1 BMD = 360.4 HUF |
21 February 2024 | 1 BMD = 358.3 HUF |
22 February 2024 | 1 BMD = 357.6 HUF |
23 February 2024 | 1 BMD = 357.5 HUF |
24 February 2024 | 1 BMD = 359.1 HUF |
25 February 2024 | 1 BMD = 358.9 HUF |
26 February 2024 | 1 BMD = 359.1 HUF |
27 February 2024 | 1 BMD = 358.7 HUF |
28 February 2024 | 1 BMD = 360.4 HUF |
29 February 2024 | 1 BMD = 362.8 HUF |