Bermudian dollar euro history for September 2022. The highest quote for this month is 1.0482 (28/09/2022) and the lowest 1.0341 (27/09/2022). The difference between high and low is 1.35.
BMD EUR average rate for September 2022 is 1.00912, the change between 01/09/2022 and 30/09/2022 is -2.13 %.
01 September 2022 | 1 BMD = 0.9961 EUR |
02 September 2022 | 1 BMD = 1.005 EUR |
05 September 2022 | 1 BMD = 1.009 EUR |
06 September 2022 | 1 BMD = 1.005 EUR |
07 September 2022 | 1 BMD = 1.010 EUR |
08 September 2022 | 1 BMD = 1.000 EUR |
09 September 2022 | 1 BMD = 0.9988 EUR |
12 September 2022 | 1 BMD = 0.9929 EUR |
13 September 2022 | 1 BMD = 0.9872 EUR |
14 September 2022 | 1 BMD = 1.002 EUR |
15 September 2022 | 1 BMD = 1.002 EUR |
16 September 2022 | 1 BMD = 1.001 EUR |
19 September 2022 | 1 BMD = 0.9978 EUR |
20 September 2022 | 1 BMD = 0.9971 EUR |
21 September 2022 | 1 BMD = 1.003 EUR |
22 September 2022 | 1 BMD = 1.017 EUR |
23 September 2022 | 1 BMD = 1.016 EUR |
26 September 2022 | 1 BMD = 1.032 EUR |
27 September 2022 | 1 BMD = 1.039 EUR |
28 September 2022 | 1 BMD = 1.042 EUR |
29 September 2022 | 1 BMD = 1.030 EUR |
30 September 2022 | 1 BMD = 1.017 EUR |