Belarusian ruble ethereum history for February 2024. The highest quote for this month is 1076.43 (29/02/2024) and the lowest 1012.2 (29/02/2024). The difference between high and low is 5.97.
BYN ETH average rate for February 2024 is 845.82963, the change between 01/02/2024 and 29/02/2024 is -45.08 %.
01 February 2024 | 1 BYN = 706.4 ETH |
02 February 2024 | 1 BYN = 706.5 ETH |
03 February 2024 | 1 BYN = 702.2 ETH |
04 February 2024 | 1 BYN = 700.2 ETH |
05 February 2024 | 1 BYN = 697.1 ETH |
06 February 2024 | 1 BYN = 725.1 ETH |
07 February 2024 | 1 BYN = 741.2 ETH |
08 February 2024 | 1 BYN = 740.5 ETH |
09 February 2024 | 1 BYN = 760.7 ETH |
12 February 2024 | 1 BYN = 814.3 ETH |
13 February 2024 | 1 BYN = 808.6 ETH |
14 February 2024 | 1 BYN = 850.0 ETH |
15 February 2024 | 1 BYN = 864.3 ETH |
16 February 2024 | 1 BYN = 858.3 ETH |
17 February 2024 | 1 BYN = 852.2 ETH |
18 February 2024 | 1 BYN = 880.4 ETH |
19 February 2024 | 1 BYN = 900.7 ETH |
20 February 2024 | 1 BYN = 922.3 ETH |
21 February 2024 | 1 BYN = 908.9 ETH |
22 February 2024 | 1 BYN = 909.3 ETH |
23 February 2024 | 1 BYN = 893.7 ETH |
24 February 2024 | 1 BYN = 915.1 ETH |
25 February 2024 | 1 BYN = 951.9 ETH |
26 February 2024 | 1 BYN = 973.6 ETH |
27 February 2024 | 1 BYN = 993.0 ETH |
28 February 2024 | 1 BYN = 1036.35 ETH |
29 February 2024 | 1 BYN = 1024.74 ETH |