Barbadian dollar gibraltar pound history for January 2024. The highest quote for this month is 0.40142 (17/01/2024) and the lowest 0.40111 (03/01/2024). The difference between high and low is 0.08.
BBD GIP average rate for January 2024 is 0.39884, the change between 01/01/2024 and 31/01/2024 is -0.32 %.
01 January 2024 | 1 BBD = 0.3970 GIP |
02 January 2024 | 1 BBD = 0.3999 GIP |
03 January 2024 | 1 BBD = 0.4006 GIP |
04 January 2024 | 1 BBD = 0.3992 GIP |
05 January 2024 | 1 BBD = 0.3983 GIP |
08 January 2024 | 1 BBD = 0.3994 GIP |
09 January 2024 | 1 BBD = 0.3983 GIP |
10 January 2024 | 1 BBD = 0.3984 GIP |
11 January 2024 | 1 BBD = 0.3977 GIP |
12 January 2024 | 1 BBD = 0.3971 GIP |
15 January 2024 | 1 BBD = 0.3988 GIP |
16 January 2024 | 1 BBD = 0.4007 GIP |
17 January 2024 | 1 BBD = 0.3999 GIP |
18 January 2024 | 1 BBD = 0.4003 GIP |
19 January 2024 | 1 BBD = 0.3988 GIP |
22 January 2024 | 1 BBD = 0.3986 GIP |
23 January 2024 | 1 BBD = 0.3996 GIP |
24 January 2024 | 1 BBD = 0.3975 GIP |
25 January 2024 | 1 BBD = 0.3984 GIP |
26 January 2024 | 1 BBD = 0.3976 GIP |
29 January 2024 | 1 BBD = 0.3991 GIP |
30 January 2024 | 1 BBD = 0.3996 GIP |
31 January 2024 | 1 BBD = 0.3983 GIP |