Barbadian dollar gibraltar pound history for February 2024. The highest quote for this month is 0.40351 (15/02/2024) and the lowest 0.40405 (15/02/2024). The difference between high and low is -0.13.
BBD GIP average rate for February 2024 is 0.40144, the change between 01/02/2024 and 29/02/2024 is +0.03 %.
01 February 2024 | 1 BBD = 0.4010 GIP |
02 February 2024 | 1 BBD = 0.4013 GIP |
05 February 2024 | 1 BBD = 0.3997 GIP |
06 February 2024 | 1 BBD = 0.4029 GIP |
07 February 2024 | 1 BBD = 0.4012 GIP |
08 February 2024 | 1 BBD = 0.4025 GIP |
09 February 2024 | 1 BBD = 0.4014 GIP |
12 February 2024 | 1 BBD = 0.4021 GIP |
13 February 2024 | 1 BBD = 0.4020 GIP |
14 February 2024 | 1 BBD = 0.4037 GIP |
15 February 2024 | 1 BBD = 0.4033 GIP |
16 February 2024 | 1 BBD = 0.4024 GIP |
19 February 2024 | 1 BBD = 0.4022 GIP |
20 February 2024 | 1 BBD = 0.4009 GIP |
21 February 2024 | 1 BBD = 0.4011 GIP |
22 February 2024 | 1 BBD = 0.4015 GIP |
23 February 2024 | 1 BBD = 0.3997 GIP |
26 February 2024 | 1 BBD = 0.3999 GIP |
27 February 2024 | 1 BBD = 0.3997 GIP |
28 February 2024 | 1 BBD = 0.4010 GIP |
29 February 2024 | 1 BBD = 0.4009 GIP |