Barbadian dollar georgian lari history for February 2024. The highest quote for this month is 1.3514 (02/02/2024) and the lowest 1.3599 (02/02/2024). The difference between high and low is -0.63.
BBD GEL average rate for February 2024 is 1.33807, the change between 01/02/2024 and 29/02/2024 is +0.76 %.
01 February 2024 | 1 BBD = 1.357 GEL |
02 February 2024 | 1 BBD = 1.352 GEL |
03 February 2024 | 1 BBD = 1.329 GEL |
05 February 2024 | 1 BBD = 1.335 GEL |
06 February 2024 | 1 BBD = 1.344 GEL |
07 February 2024 | 1 BBD = 1.344 GEL |
08 February 2024 | 1 BBD = 1.343 GEL |
09 February 2024 | 1 BBD = 1.341 GEL |
10 February 2024 | 1 BBD = 1.322 GEL |
12 February 2024 | 1 BBD = 1.342 GEL |
13 February 2024 | 1 BBD = 1.340 GEL |
14 February 2024 | 1 BBD = 1.339 GEL |
15 February 2024 | 1 BBD = 1.338 GEL |
16 February 2024 | 1 BBD = 1.337 GEL |
17 February 2024 | 1 BBD = 1.317 GEL |
19 February 2024 | 1 BBD = 1.335 GEL |
20 February 2024 | 1 BBD = 1.336 GEL |
21 February 2024 | 1 BBD = 1.336 GEL |
22 February 2024 | 1 BBD = 1.338 GEL |
23 February 2024 | 1 BBD = 1.338 GEL |
24 February 2024 | 1 BBD = 1.322 GEL |
26 February 2024 | 1 BBD = 1.341 GEL |
27 February 2024 | 1 BBD = 1.340 GEL |
28 February 2024 | 1 BBD = 1.342 GEL |
29 February 2024 | 1 BBD = 1.346 GEL |