Barbadian dollar ethereum history for February 2024. The highest quote for this month is 1782.8 (29/02/2024) and the lowest 1676.82 (29/02/2024). The difference between high and low is 5.94.
BBD ETH average rate for February 2024 is 1387.12103, the change between 01/02/2024 and 29/02/2024 is -45.1 %.
01 February 2024 | 1 BBD = 1169.79 ETH |
02 February 2024 | 1 BBD = 1170.29 ETH |
03 February 2024 | 1 BBD = 1148.02 ETH |
04 February 2024 | 1 BBD = 1144.77 ETH |
05 February 2024 | 1 BBD = 1154.51 ETH |
06 February 2024 | 1 BBD = 1201.22 ETH |
07 February 2024 | 1 BBD = 1227.87 ETH |
08 February 2024 | 1 BBD = 1226.51 ETH |
09 February 2024 | 1 BBD = 1260.29 ETH |
10 February 2024 | 1 BBD = 1250.61 ETH |
11 February 2024 | 1 BBD = 1253.79 ETH |
12 February 2024 | 1 BBD = 1348.70 ETH |
13 February 2024 | 1 BBD = 1339.56 ETH |
14 February 2024 | 1 BBD = 1408.11 ETH |
15 February 2024 | 1 BBD = 1431.94 ETH |
16 February 2024 | 1 BBD = 1421.97 ETH |
17 February 2024 | 1 BBD = 1393.34 ETH |
18 February 2024 | 1 BBD = 1439.50 ETH |
19 February 2024 | 1 BBD = 1492.07 ETH |
20 February 2024 | 1 BBD = 1527.88 ETH |
21 February 2024 | 1 BBD = 1505.53 ETH |
22 February 2024 | 1 BBD = 1506.09 ETH |
23 February 2024 | 1 BBD = 1480.26 ETH |
24 February 2024 | 1 BBD = 1496.19 ETH |
25 February 2024 | 1 BBD = 1556.35 ETH |
26 February 2024 | 1 BBD = 1612.71 ETH |
27 February 2024 | 1 BBD = 1644.77 ETH |
28 February 2024 | 1 BBD = 1716.49 ETH |
29 February 2024 | 1 BBD = 1697.38 ETH |