Barbadian dollar bitcoin history for January 2024. The highest quote for this month is 24809.2 (11/01/2024) and the lowest 23216.3 (11/01/2024). The difference between high and low is 6.42.
BBD BTC average rate for January 2024 is 21676.7871, the change between 01/01/2024 and 31/01/2024 is +3.35 %.
01 January 2024 | 1 BBD = 22332.10 BTC |
02 January 2024 | 1 BBD = 22711.30 BTC |
03 January 2024 | 1 BBD = 21704.80 BTC |
04 January 2024 | 1 BBD = 22409.20 BTC |
05 January 2024 | 1 BBD = 22381.20 BTC |
06 January 2024 | 1 BBD = 21994.60 BTC |
07 January 2024 | 1 BBD = 21971.50 BTC |
08 January 2024 | 1 BBD = 23870.20 BTC |
09 January 2024 | 1 BBD = 23393.10 BTC |
10 January 2024 | 1 BBD = 23637.20 BTC |
11 January 2024 | 1 BBD = 23498.30 BTC |
12 January 2024 | 1 BBD = 21710.60 BTC |
13 January 2024 | 1 BBD = 21421.20 BTC |
14 January 2024 | 1 BBD = 20898.10 BTC |
15 January 2024 | 1 BBD = 21571.70 BTC |
16 January 2024 | 1 BBD = 21888.20 BTC |
17 January 2024 | 1 BBD = 21630.90 BTC |
18 January 2024 | 1 BBD = 20913.30 BTC |
19 January 2024 | 1 BBD = 21091.60 BTC |
20 January 2024 | 1 BBD = 20832.80 BTC |
21 January 2024 | 1 BBD = 20772.90 BTC |
22 January 2024 | 1 BBD = 20037.40 BTC |
23 January 2024 | 1 BBD = 20199.70 BTC |
24 January 2024 | 1 BBD = 20321.20 BTC |
25 January 2024 | 1 BBD = 20241.90 BTC |
26 January 2024 | 1 BBD = 21182.30 BTC |
27 January 2024 | 1 BBD = 21060.00 BTC |
28 January 2024 | 1 BBD = 21017.80 BTC |
29 January 2024 | 1 BBD = 21918.50 BTC |
30 January 2024 | 1 BBD = 21782.20 BTC |
31 January 2024 | 1 BBD = 21584.60 BTC |