Barbadian dollar bitcoin history for February 2024. The highest quote for this month is 32340 (28/02/2024) and the lowest 30704.7 (29/02/2024). The difference between high and low is 5.06.
BBD BTC average rate for February 2024 is 25186.58621, the change between 01/02/2024 and 29/02/2024 is -42.11 %.
01 February 2024 | 1 BBD = 21872.20 BTC |
02 February 2024 | 1 BBD = 21897.30 BTC |
03 February 2024 | 1 BBD = 21496.10 BTC |
04 February 2024 | 1 BBD = 21291.80 BTC |
05 February 2024 | 1 BBD = 21423.40 BTC |
06 February 2024 | 1 BBD = 21817.00 BTC |
07 February 2024 | 1 BBD = 22451.70 BTC |
08 February 2024 | 1 BBD = 22960.70 BTC |
09 February 2024 | 1 BBD = 23887.00 BTC |
10 February 2024 | 1 BBD = 23885.60 BTC |
11 February 2024 | 1 BBD = 24147.00 BTC |
12 February 2024 | 1 BBD = 25348.20 BTC |
13 February 2024 | 1 BBD = 25218.80 BTC |
14 February 2024 | 1 BBD = 26270.80 BTC |
15 February 2024 | 1 BBD = 26332.50 BTC |
16 February 2024 | 1 BBD = 26454.50 BTC |
17 February 2024 | 1 BBD = 25831.50 BTC |
18 February 2024 | 1 BBD = 26061.30 BTC |
19 February 2024 | 1 BBD = 26246.30 BTC |
20 February 2024 | 1 BBD = 26509.00 BTC |
21 February 2024 | 1 BBD = 26274.90 BTC |
22 February 2024 | 1 BBD = 26008.10 BTC |
23 February 2024 | 1 BBD = 25703.30 BTC |
24 February 2024 | 1 BBD = 25785.60 BTC |
25 February 2024 | 1 BBD = 25866.60 BTC |
26 February 2024 | 1 BBD = 27659.40 BTC |
27 February 2024 | 1 BBD = 28938.70 BTC |
28 February 2024 | 1 BBD = 31688.70 BTC |
29 February 2024 | 1 BBD = 31083.00 BTC |