Barbadian dollar bitcoin cash history for January 2024. The highest quote for this month is 150.32 (12/01/2024) and the lowest 129.52 (01/01/2024). The difference between high and low is 13.84.
BBD BCH average rate for January 2024 is 123.22032, the change between 01/01/2024 and 31/01/2024 is +11.92 %.
01 January 2024 | 1 BBD = 134.8 BCH |
02 January 2024 | 1 BBD = 129.8 BCH |
03 January 2024 | 1 BBD = 118.5 BCH |
04 January 2024 | 1 BBD = 121.5 BCH |
05 January 2024 | 1 BBD = 121.4 BCH |
06 January 2024 | 1 BBD = 118.0 BCH |
07 January 2024 | 1 BBD = 116.1 BCH |
08 January 2024 | 1 BBD = 129.0 BCH |
09 January 2024 | 1 BBD = 124.3 BCH |
10 January 2024 | 1 BBD = 128.9 BCH |
11 January 2024 | 1 BBD = 140.1 BCH |
12 January 2024 | 1 BBD = 131.5 BCH |
13 January 2024 | 1 BBD = 127.1 BCH |
14 January 2024 | 1 BBD = 123.0 BCH |
15 January 2024 | 1 BBD = 127.1 BCH |
16 January 2024 | 1 BBD = 127.4 BCH |
17 January 2024 | 1 BBD = 123.5 BCH |
18 January 2024 | 1 BBD = 120.3 BCH |
19 January 2024 | 1 BBD = 119.8 BCH |
20 January 2024 | 1 BBD = 119.5 BCH |
21 January 2024 | 1 BBD = 118.5 BCH |
22 January 2024 | 1 BBD = 119.2 BCH |
23 January 2024 | 1 BBD = 116.4 BCH |
24 January 2024 | 1 BBD = 119.9 BCH |
25 January 2024 | 1 BBD = 120.0 BCH |
26 January 2024 | 1 BBD = 122.6 BCH |
27 January 2024 | 1 BBD = 121.9 BCH |
28 January 2024 | 1 BBD = 118.5 BCH |
29 January 2024 | 1 BBD = 122.2 BCH |
30 January 2024 | 1 BBD = 120.4 BCH |
31 January 2024 | 1 BBD = 118.7 BCH |