Barbadian dollar bitcoin cash history for February 2024. The highest quote for this month is 163.47 (29/02/2024) and the lowest 148.27 (29/02/2024). The difference between high and low is 9.3.
BBD BCH average rate for February 2024 is 132.67966, the change between 01/02/2024 and 29/02/2024 is -26.22 %.
01 February 2024 | 1 BBD = 120.1 BCH |
02 February 2024 | 1 BBD = 119.8 BCH |
03 February 2024 | 1 BBD = 120.3 BCH |
04 February 2024 | 1 BBD = 117.6 BCH |
05 February 2024 | 1 BBD = 118.2 BCH |
06 February 2024 | 1 BBD = 119.1 BCH |
07 February 2024 | 1 BBD = 121.8 BCH |
08 February 2024 | 1 BBD = 123.9 BCH |
09 February 2024 | 1 BBD = 126.8 BCH |
10 February 2024 | 1 BBD = 123.9 BCH |
11 February 2024 | 1 BBD = 138.3 BCH |
12 February 2024 | 1 BBD = 142.5 BCH |
13 February 2024 | 1 BBD = 137.3 BCH |
14 February 2024 | 1 BBD = 142.6 BCH |
15 February 2024 | 1 BBD = 137.2 BCH |
16 February 2024 | 1 BBD = 139.4 BCH |
17 February 2024 | 1 BBD = 133.7 BCH |
18 February 2024 | 1 BBD = 135.2 BCH |
19 February 2024 | 1 BBD = 138.4 BCH |
20 February 2024 | 1 BBD = 134.6 BCH |
21 February 2024 | 1 BBD = 133.4 BCH |
22 February 2024 | 1 BBD = 131.9 BCH |
23 February 2024 | 1 BBD = 134.0 BCH |
24 February 2024 | 1 BBD = 133.8 BCH |
25 February 2024 | 1 BBD = 133.9 BCH |
26 February 2024 | 1 BBD = 139.5 BCH |
27 February 2024 | 1 BBD = 148.3 BCH |
28 February 2024 | 1 BBD = 150.5 BCH |
29 February 2024 | 1 BBD = 151.6 BCH |