Australian dollar czech koruna history for February 2024. The highest quote for this month is 15.465 (19/02/2024) and the lowest 15.434 (19/02/2024). The difference between high and low is 0.2.
AUD CZK average rate for February 2024 is 15.24556, the change between 01/02/2024 and 29/02/2024 is -0.56 %.
01 February 2024 | 1 AUD = 15.06 CZK |
02 February 2024 | 1 AUD = 15.01 CZK |
03 February 2024 | 1 AUD = 15.06 CZK |
04 February 2024 | 1 AUD = 15.04 CZK |
05 February 2024 | 1 AUD = 15.05 CZK |
06 February 2024 | 1 AUD = 15.03 CZK |
07 February 2024 | 1 AUD = 15.11 CZK |
08 February 2024 | 1 AUD = 15.09 CZK |
09 February 2024 | 1 AUD = 15.21 CZK |
12 February 2024 | 1 AUD = 15.24 CZK |
13 February 2024 | 1 AUD = 15.28 CZK |
14 February 2024 | 1 AUD = 15.25 CZK |
15 February 2024 | 1 AUD = 15.36 CZK |
16 February 2024 | 1 AUD = 15.34 CZK |
17 February 2024 | 1 AUD = 15.43 CZK |
18 February 2024 | 1 AUD = 15.41 CZK |
19 February 2024 | 1 AUD = 15.41 CZK |
20 February 2024 | 1 AUD = 15.43 CZK |
21 February 2024 | 1 AUD = 15.37 CZK |
22 February 2024 | 1 AUD = 15.32 CZK |
23 February 2024 | 1 AUD = 15.35 CZK |
24 February 2024 | 1 AUD = 15.38 CZK |
25 February 2024 | 1 AUD = 15.34 CZK |
26 February 2024 | 1 AUD = 15.37 CZK |
27 February 2024 | 1 AUD = 15.28 CZK |
28 February 2024 | 1 AUD = 15.27 CZK |
29 February 2024 | 1 AUD = 15.14 CZK |