Historic Argentine peso United States dollar

Argentine peso united states dollar history for May 2022. The highest quote for this month is 0.0087 (02/05/2022) and the lowest 0.0083 (31/05/2022). The difference between high and low is 4.6.

ARS USD average rate for May 2022 is 0.00849, the change between 01/05/2022 and 31/05/2022 is -4.82 %.

31 May 20221 ARS = 0.008300 USD
30 May 20221 ARS = 0.008400 USD
29 May 20221 ARS = 0.008400 USD
28 May 20221 ARS = 0.008400 USD
27 May 20221 ARS = 0.008400 USD
26 May 20221 ARS = 0.008400 USD
25 May 20221 ARS = 0.008400 USD
24 May 20221 ARS = 0.008400 USD
23 May 20221 ARS = 0.008400 USD
22 May 20221 ARS = 0.008400 USD
21 May 20221 ARS = 0.008400 USD
20 May 20221 ARS = 0.008400 USD
19 May 20221 ARS = 0.008500 USD
18 May 20221 ARS = 0.008500 USD
17 May 20221 ARS = 0.008500 USD
16 May 20221 ARS = 0.008500 USD
15 May 20221 ARS = 0.008500 USD
14 May 20221 ARS = 0.008500 USD
13 May 20221 ARS = 0.008500 USD
12 May 20221 ARS = 0.008500 USD
11 May 20221 ARS = 0.008600 USD
10 May 20221 ARS = 0.008600 USD
09 May 20221 ARS = 0.008600 USD
08 May 20221 ARS = 0.008600 USD
07 May 20221 ARS = 0.008600 USD
06 May 20221 ARS = 0.008600 USD
05 May 20221 ARS = 0.008600 USD
04 May 20221 ARS = 0.008600 USD
03 May 20221 ARS = 0.008600 USD
02 May 20221 ARS = 0.008700 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations