Argentine peso united states dollar history for May 2022. The highest quote for this month is 0.0087 (02/05/2022) and the lowest 0.0083 (31/05/2022). The difference between high and low is 4.6.
ARS USD average rate for May 2022 is 0.00849, the change between 01/05/2022 and 31/05/2022 is -4.82 %.
| 31 May 2022 | 1 ARS = 0.008300 USD |
| 30 May 2022 | 1 ARS = 0.008400 USD |
| 29 May 2022 | 1 ARS = 0.008400 USD |
| 28 May 2022 | 1 ARS = 0.008400 USD |
| 27 May 2022 | 1 ARS = 0.008400 USD |
| 26 May 2022 | 1 ARS = 0.008400 USD |
| 25 May 2022 | 1 ARS = 0.008400 USD |
| 24 May 2022 | 1 ARS = 0.008400 USD |
| 23 May 2022 | 1 ARS = 0.008400 USD |
| 22 May 2022 | 1 ARS = 0.008400 USD |
| 21 May 2022 | 1 ARS = 0.008400 USD |
| 20 May 2022 | 1 ARS = 0.008400 USD |
| 19 May 2022 | 1 ARS = 0.008500 USD |
| 18 May 2022 | 1 ARS = 0.008500 USD |
| 17 May 2022 | 1 ARS = 0.008500 USD |
| 16 May 2022 | 1 ARS = 0.008500 USD |
| 15 May 2022 | 1 ARS = 0.008500 USD |
| 14 May 2022 | 1 ARS = 0.008500 USD |
| 13 May 2022 | 1 ARS = 0.008500 USD |
| 12 May 2022 | 1 ARS = 0.008500 USD |
| 11 May 2022 | 1 ARS = 0.008600 USD |
| 10 May 2022 | 1 ARS = 0.008600 USD |
| 09 May 2022 | 1 ARS = 0.008600 USD |
| 08 May 2022 | 1 ARS = 0.008600 USD |
| 07 May 2022 | 1 ARS = 0.008600 USD |
| 06 May 2022 | 1 ARS = 0.008600 USD |
| 05 May 2022 | 1 ARS = 0.008600 USD |
| 04 May 2022 | 1 ARS = 0.008600 USD |
| 03 May 2022 | 1 ARS = 0.008600 USD |
| 02 May 2022 | 1 ARS = 0.008700 USD |