Historic Argentine peso United States dollar

Argentine peso united states dollar history for June 2022. The highest quote for this month is 0.0083 (07/06/2022) and the lowest 0.0080 (30/06/2022). The difference between high and low is 3.61.

ARS USD average rate for June 2022 is 0.00816, the change between 01/06/2022 and 30/06/2022 is -3.75 %.

30 June 20221 ARS = 0.008000 USD
29 June 20221 ARS = 0.008000 USD
28 June 20221 ARS = 0.008000 USD
27 June 20221 ARS = 0.008100 USD
26 June 20221 ARS = 0.008000 USD
25 June 20221 ARS = 0.008000 USD
24 June 20221 ARS = 0.008100 USD
23 June 20221 ARS = 0.008100 USD
22 June 20221 ARS = 0.008100 USD
21 June 20221 ARS = 0.008100 USD
20 June 20221 ARS = 0.008100 USD
19 June 20221 ARS = 0.008100 USD
18 June 20221 ARS = 0.008100 USD
17 June 20221 ARS = 0.008100 USD
16 June 20221 ARS = 0.008200 USD
15 June 20221 ARS = 0.008200 USD
14 June 20221 ARS = 0.008200 USD
13 June 20221 ARS = 0.008200 USD
12 June 20221 ARS = 0.008200 USD
11 June 20221 ARS = 0.008200 USD
10 June 20221 ARS = 0.008200 USD
09 June 20221 ARS = 0.008200 USD
08 June 20221 ARS = 0.008200 USD
07 June 20221 ARS = 0.008300 USD
06 June 20221 ARS = 0.008300 USD
05 June 20221 ARS = 0.008300 USD
04 June 20221 ARS = 0.008300 USD
03 June 20221 ARS = 0.008300 USD
02 June 20221 ARS = 0.008300 USD
01 June 20221 ARS = 0.008300 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations