Argentine peso united states dollar history for June 2022. The highest quote for this month is 0.0083 (07/06/2022) and the lowest 0.0080 (30/06/2022). The difference between high and low is 3.61.
ARS USD average rate for June 2022 is 0.00816, the change between 01/06/2022 and 30/06/2022 is -3.75 %.
| 30 June 2022 | 1 ARS = 0.008000 USD |
| 29 June 2022 | 1 ARS = 0.008000 USD |
| 28 June 2022 | 1 ARS = 0.008000 USD |
| 27 June 2022 | 1 ARS = 0.008100 USD |
| 26 June 2022 | 1 ARS = 0.008000 USD |
| 25 June 2022 | 1 ARS = 0.008000 USD |
| 24 June 2022 | 1 ARS = 0.008100 USD |
| 23 June 2022 | 1 ARS = 0.008100 USD |
| 22 June 2022 | 1 ARS = 0.008100 USD |
| 21 June 2022 | 1 ARS = 0.008100 USD |
| 20 June 2022 | 1 ARS = 0.008100 USD |
| 19 June 2022 | 1 ARS = 0.008100 USD |
| 18 June 2022 | 1 ARS = 0.008100 USD |
| 17 June 2022 | 1 ARS = 0.008100 USD |
| 16 June 2022 | 1 ARS = 0.008200 USD |
| 15 June 2022 | 1 ARS = 0.008200 USD |
| 14 June 2022 | 1 ARS = 0.008200 USD |
| 13 June 2022 | 1 ARS = 0.008200 USD |
| 12 June 2022 | 1 ARS = 0.008200 USD |
| 11 June 2022 | 1 ARS = 0.008200 USD |
| 10 June 2022 | 1 ARS = 0.008200 USD |
| 09 June 2022 | 1 ARS = 0.008200 USD |
| 08 June 2022 | 1 ARS = 0.008200 USD |
| 07 June 2022 | 1 ARS = 0.008300 USD |
| 06 June 2022 | 1 ARS = 0.008300 USD |
| 05 June 2022 | 1 ARS = 0.008300 USD |
| 04 June 2022 | 1 ARS = 0.008300 USD |
| 03 June 2022 | 1 ARS = 0.008300 USD |
| 02 June 2022 | 1 ARS = 0.008300 USD |
| 01 June 2022 | 1 ARS = 0.008300 USD |