Argentine peso united states dollar history for April 2022. The highest quote for this month is 0.0090 (06/04/2022) and the lowest 0.0087 (30/04/2022). The difference between high and low is 3.33.
ARS USD average rate for April 2022 is 0.00886, the change between 01/04/2022 and 30/04/2022 is -3.45 %.
| 30 April 2022 | 1 ARS = 0.008700 USD |
| 29 April 2022 | 1 ARS = 0.008700 USD |
| 28 April 2022 | 1 ARS = 0.008700 USD |
| 27 April 2022 | 1 ARS = 0.008700 USD |
| 26 April 2022 | 1 ARS = 0.008700 USD |
| 25 April 2022 | 1 ARS = 0.008800 USD |
| 24 April 2022 | 1 ARS = 0.008800 USD |
| 23 April 2022 | 1 ARS = 0.008800 USD |
| 22 April 2022 | 1 ARS = 0.008800 USD |
| 21 April 2022 | 1 ARS = 0.008800 USD |
| 20 April 2022 | 1 ARS = 0.008800 USD |
| 19 April 2022 | 1 ARS = 0.008800 USD |
| 18 April 2022 | 1 ARS = 0.008800 USD |
| 17 April 2022 | 1 ARS = 0.008900 USD |
| 16 April 2022 | 1 ARS = 0.008900 USD |
| 15 April 2022 | 1 ARS = 0.008900 USD |
| 14 April 2022 | 1 ARS = 0.008900 USD |
| 13 April 2022 | 1 ARS = 0.008900 USD |
| 12 April 2022 | 1 ARS = 0.008900 USD |
| 11 April 2022 | 1 ARS = 0.008900 USD |
| 10 April 2022 | 1 ARS = 0.008900 USD |
| 09 April 2022 | 1 ARS = 0.008900 USD |
| 08 April 2022 | 1 ARS = 0.008900 USD |
| 07 April 2022 | 1 ARS = 0.008900 USD |
| 06 April 2022 | 1 ARS = 0.009000 USD |
| 05 April 2022 | 1 ARS = 0.009000 USD |
| 04 April 2022 | 1 ARS = 0.009000 USD |
| 03 April 2022 | 1 ARS = 0.009000 USD |
| 02 April 2022 | 1 ARS = 0.009000 USD |
| 01 April 2022 | 1 ARS = 0.009000 USD |