Algerian dinar bitcoin history for January 2024. The highest quote for this month is 364.9 (11/01/2024) and the lowest 343.55 (11/01/2024). The difference between high and low is 5.85.
DZD BTC average rate for January 2024 is 321.10667, the change between 01/01/2024 and 31/01/2024 is +3.78 %.
01 January 2024 | 1 DZD = 330.0 BTC |
02 January 2024 | 1 DZD = 335.9 BTC |
03 January 2024 | 1 DZD = 319.3 BTC |
04 January 2024 | 1 DZD = 329.2 BTC |
05 January 2024 | 1 DZD = 329.4 BTC |
06 January 2024 | 1 DZD = 328.2 BTC |
07 January 2024 | 1 DZD = 327.9 BTC |
08 January 2024 | 1 DZD = 350.8 BTC |
09 January 2024 | 1 DZD = 344.2 BTC |
10 January 2024 | 1 DZD = 347.9 BTC |
11 January 2024 | 1 DZD = 345.8 BTC |
12 January 2024 | 1 DZD = 320.0 BTC |
14 January 2024 | 1 DZD = 311.2 BTC |
15 January 2024 | 1 DZD = 317.0 BTC |
16 January 2024 | 1 DZD = 321.5 BTC |
17 January 2024 | 1 DZD = 318.6 BTC |
18 January 2024 | 1 DZD = 307.5 BTC |
19 January 2024 | 1 DZD = 309.8 BTC |
22 January 2024 | 1 DZD = 295.2 BTC |
23 January 2024 | 1 DZD = 297.8 BTC |
24 January 2024 | 1 DZD = 298.9 BTC |
25 January 2024 | 1 DZD = 298.5 BTC |
26 January 2024 | 1 DZD = 311.7 BTC |
28 January 2024 | 1 DZD = 313.2 BTC |
29 January 2024 | 1 DZD = 322.8 BTC |
30 January 2024 | 1 DZD = 320.0 BTC |
31 January 2024 | 1 DZD = 317.6 BTC |