Algerian dinar bitcoin history for February 2024. The highest quote for this month is 475.61 (28/02/2024) and the lowest 454.94 (29/02/2024). The difference between high and low is 4.35.
DZD BTC average rate for February 2024 is 372.84481, the change between 01/02/2024 and 29/02/2024 is -42.51 %.
01 February 2024 | 1 DZD = 320.9 BTC |
02 February 2024 | 1 DZD = 321.3 BTC |
03 February 2024 | 1 DZD = 320.8 BTC |
04 February 2024 | 1 DZD = 317.8 BTC |
05 February 2024 | 1 DZD = 318.3 BTC |
06 February 2024 | 1 DZD = 320.4 BTC |
07 February 2024 | 1 DZD = 329.5 BTC |
08 February 2024 | 1 DZD = 337.8 BTC |
09 February 2024 | 1 DZD = 351.7 BTC |
12 February 2024 | 1 DZD = 373.3 BTC |
13 February 2024 | 1 DZD = 370.6 BTC |
14 February 2024 | 1 DZD = 385.8 BTC |
15 February 2024 | 1 DZD = 387.1 BTC |
16 February 2024 | 1 DZD = 388.4 BTC |
17 February 2024 | 1 DZD = 384.7 BTC |
18 February 2024 | 1 DZD = 388.2 BTC |
19 February 2024 | 1 DZD = 386.2 BTC |
20 February 2024 | 1 DZD = 389.8 BTC |
21 February 2024 | 1 DZD = 386.9 BTC |
22 February 2024 | 1 DZD = 383.2 BTC |
23 February 2024 | 1 DZD = 378.6 BTC |
24 February 2024 | 1 DZD = 384.3 BTC |
25 February 2024 | 1 DZD = 385.5 BTC |
26 February 2024 | 1 DZD = 406.9 BTC |
27 February 2024 | 1 DZD = 425.8 BTC |
28 February 2024 | 1 DZD = 466.0 BTC |
29 February 2024 | 1 DZD = 457.3 BTC |