History USD / FKP

The USD/FKP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.732300

Inverse rate1.365561

Average0.741219

Change-1.25%

Observations42

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.732300	0.732300	0.732300	0.732300
Friday, August 21, 2026	0.732400	0.732400	0.732400	0.732400
Thursday, August 20, 2026	0.733100	0.733100	0.733100	0.733100
Wednesday, August 19, 2026	0.734600	0.734600	0.734600	0.734600
Tuesday, August 18, 2026	0.738400	0.738400	0.738400	0.738400
Monday, August 17, 2026	0.737800	0.737800	0.737800	0.737800
Sunday, August 16, 2026	0.738200	0.738200	0.738200	0.738200
Friday, August 14, 2026	0.738500	0.738500	0.738500	0.738500
Thursday, August 13, 2026	0.741100	0.741100	0.741100	0.741100
Wednesday, August 12, 2026	0.740600	0.740600	0.740600	0.740600
Tuesday, August 11, 2026	0.740000	0.740000	0.740000	0.740000
Monday, August 10, 2026	0.739900	0.739900	0.739900	0.739900
Sunday, August 9, 2026	0.740400	0.740400	0.740400	0.740400
Friday, August 7, 2026	0.740700	0.740700	0.740700	0.740700
Thursday, August 6, 2026	0.743100	0.743100	0.743100	0.743100
Wednesday, August 5, 2026	0.742100	0.742100	0.742100	0.742100
Tuesday, August 4, 2026	0.743100	0.743100	0.743100	0.743100
Monday, August 3, 2026	0.744200	0.744200	0.744200	0.744200
Sunday, August 2, 2026	0.740500	0.740500	0.740500	0.740500
Friday, July 31, 2026	0.745300	0.745300	0.745300	0.745300
Thursday, July 30, 2026	0.742200	0.742200	0.742200	0.742200
Wednesday, July 29, 2026	0.747800	0.747800	0.747800	0.747800
Tuesday, July 28, 2026	0.751900	0.751900	0.751900	0.751900
Monday, July 27, 2026	0.751400	0.751400	0.751400	0.751400
Sunday, July 26, 2026	0.749400	0.749400	0.749400	0.749400
Friday, July 24, 2026	0.750100	0.750100	0.750100	0.750100
Thursday, July 23, 2026	0.750300	0.750300	0.750300	0.750300
Wednesday, July 22, 2026	0.747200	0.747200	0.747200	0.747200
Tuesday, July 21, 2026	0.747000	0.747000	0.747000	0.747000
Monday, July 20, 2026	0.744300	0.744300	0.744300	0.744300
Sunday, July 19, 2026	0.743100	0.743100	0.743100	0.743100
Friday, July 17, 2026	0.743500	0.743500	0.743500	0.743500
Thursday, July 16, 2026	0.741500	0.741500	0.741500	0.741500
Wednesday, July 15, 2026	0.738200	0.738200	0.738200	0.738200
Friday, June 12, 2026	0.745400	0.745400	0.745400	0.745400
Monday, May 11, 2026	0.735500	0.735500	0.735500	0.735500
Sunday, May 10, 2026	0.736500	0.736500	0.736500	0.736500
Friday, May 8, 2026	0.733100	0.733100	0.733100	0.733100
Tuesday, May 5, 2026	0.737200	0.737200	0.737200	0.737200
Friday, May 1, 2026	0.733200	0.733200	0.733200	0.733200
Thursday, April 30, 2026	0.734500	0.734500	0.734500	0.734500
Wednesday, April 29, 2026	0.741600	0.741600	0.741600	0.741600

About these data

The USD/FKP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.