Historic United States dollar Euro

United States dollar euro history for September 2020. The highest quote for this month is 0.8595 (28/09/2020) and the lowest 0.8376 (01/09/2020). The difference between high and low is 2.55.

USD EUR average rate for September 2020 is 0.84805, the change between 01/09/2020 and 30/09/2020 is +1.64 %.

30 September 20201 USD = 0.851600 EUR
29 September 20201 USD = 0.856300 EUR
28 September 20201 USD = 0.859500 EUR
27 September 20201 USD = 0.859400 EUR
26 September 20201 USD = 0.859300 EUR
25 September 20201 USD = 0.856700 EUR
24 September 20201 USD = 0.857700 EUR
23 September 20201 USD = 0.854100 EUR
22 September 20201 USD = 0.849800 EUR
21 September 20201 USD = 0.844200 EUR
20 September 20201 USD = 0.843800 EUR
19 September 20201 USD = 0.844100 EUR
18 September 20201 USD = 0.844000 EUR
17 September 20201 USD = 0.847200 EUR
16 September 20201 USD = 0.844300 EUR
15 September 20201 USD = 0.842500 EUR
14 September 20201 USD = 0.844400 EUR
13 September 20201 USD = 0.843900 EUR
11 September 20201 USD = 0.845700 EUR
10 September 20201 USD = 0.847000 EUR
09 September 20201 USD = 0.849600 EUR
08 September 20201 USD = 0.845900 EUR
07 September 20201 USD = 0.845000 EUR
06 September 20201 USD = 0.844300 EUR
04 September 20201 USD = 0.844600 EUR
03 September 20201 USD = 0.844100 EUR
02 September 20201 USD = 0.838700 EUR
01 September 20201 USD = 0.837600 EUR

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations