Historic United States dollar Euro

United States dollar euro history for September 2019. The highest quote for this month is 0.9155 (27/09/2019) and the lowest 0.9023 (16/09/2019). The difference between high and low is 1.44.

USD EUR average rate for September 2019 is 0.90796, the change between 01/09/2019 and 30/09/2019 is +0.48 %.

30 September 20191 USD = 0.913900 EUR
29 September 20191 USD = 0.913500 EUR
27 September 20191 USD = 0.915500 EUR
26 September 20191 USD = 0.913000 EUR
25 September 20191 USD = 0.907700 EUR
24 September 20191 USD = 0.909600 EUR
23 September 20191 USD = 0.907500 EUR
22 September 20191 USD = 0.907300 EUR
20 September 20191 USD = 0.905100 EUR
19 September 20191 USD = 0.906500 EUR
18 September 20191 USD = 0.903000 EUR
17 September 20191 USD = 0.908600 EUR
16 September 20191 USD = 0.902300 EUR
15 September 20191 USD = 0.902400 EUR
13 September 20191 USD = 0.904300 EUR
12 September 20191 USD = 0.908000 EUR
11 September 20191 USD = 0.905000 EUR
10 September 20191 USD = 0.905100 EUR
09 September 20191 USD = 0.907400 EUR
08 September 20191 USD = 0.906800 EUR
06 September 20191 USD = 0.906100 EUR
05 September 20191 USD = 0.906200 EUR
04 September 20191 USD = 0.911200 EUR
03 September 20191 USD = 0.911700 EUR
02 September 20191 USD = 0.909800 EUR
01 September 20191 USD = 0.909500 EUR

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations