Historic United States dollar Euro

United States dollar euro history for September 2017. The highest quote for this month is 0.8511 (27/09/2017) and the lowest 0.8306 (08/09/2017). The difference between high and low is 2.41.

USD EUR average rate for September 2017 is 0.8391, the change between 01/09/2017 and 30/09/2017 is +0.68 %.

28 September 20171 USD = 0.848800 EUR
27 September 20171 USD = 0.851100 EUR
26 September 20171 USD = 0.848500 EUR
25 September 20171 USD = 0.843500 EUR
24 September 20171 USD = 0.838400 EUR
22 September 20171 USD = 0.836500 EUR
21 September 20171 USD = 0.837100 EUR
20 September 20171 USD = 0.842300 EUR
19 September 20171 USD = 0.833900 EUR
18 September 20171 USD = 0.836200 EUR
17 September 20171 USD = 0.837700 EUR
15 September 20171 USD = 0.836900 EUR
14 September 20171 USD = 0.838800 EUR
13 September 20171 USD = 0.841000 EUR
12 September 20171 USD = 0.835100 EUR
11 September 20171 USD = 0.836200 EUR
10 September 20171 USD = 0.832100 EUR
08 September 20171 USD = 0.830600 EUR
07 September 20171 USD = 0.831300 EUR
06 September 20171 USD = 0.838400 EUR
05 September 20171 USD = 0.838600 EUR
04 September 20171 USD = 0.840800 EUR
03 September 20171 USD = 0.841600 EUR
01 September 20171 USD = 0.843000 EUR

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations