Historic United States dollar Euro

United States dollar euro history for November 2017. The highest quote for this month is 0.8623 (09/11/2017) and the lowest 0.0000 (17/11/2017). The difference between high and low is 100.

USD EUR average rate for November 2017 is 0.78394, the change between 01/11/2017 and 30/11/2017 is -1.72 %.

30 November 20171 USD = 0.843700 EUR
29 November 20171 USD = 0.844000 EUR
28 November 20171 USD = 0.840000 EUR
27 November 20171 USD = 0.838500 EUR
26 November 20171 USD = 0.837700 EUR
24 November 20171 USD = 0.843600 EUR
23 November 20171 USD = 0.846400 EUR
22 November 20171 USD = 0.852000 EUR
21 November 20171 USD = 0.851700 EUR
20 November 20171 USD = 0.852400 EUR
19 November 20171 USD = 0.847500 EUR
17 November 20171 USD = 0.000000 EUR
16 November 20171 USD = 0.000000 EUR
15 November 20171 USD = 0.848000 EUR
14 November 20171 USD = 0.857300 EUR
13 November 20171 USD = 0.857600 EUR
12 November 20171 USD = 0.857400 EUR
10 November 20171 USD = 0.858600 EUR
09 November 20171 USD = 0.862300 EUR
08 November 20171 USD = 0.862000 EUR
07 November 20171 USD = 0.861100 EUR
06 November 20171 USD = 0.861000 EUR
03 November 20171 USD = 0.857500 EUR
02 November 20171 USD = 0.859900 EUR
01 November 20171 USD = 0.858200 EUR

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations