Historic United States dollar Euro

United States dollar euro history for May 2018. The highest quote for this month is 0.8666 (29/05/2018) and the lowest 0.8339 (01/05/2018). The difference between high and low is 3.77.

USD EUR average rate for May 2018 is 0.84616, the change between 01/05/2018 and 31/05/2018 is +2.49 %.

31 May 20181 USD = 0.855200 EUR
30 May 20181 USD = 0.857100 EUR
29 May 20181 USD = 0.866600 EUR
28 May 20181 USD = 0.860100 EUR
27 May 20181 USD = 0.855500 EUR
25 May 20181 USD = 0.857200 EUR
24 May 20181 USD = 0.853100 EUR
23 May 20181 USD = 0.854000 EUR
22 May 20181 USD = 0.848300 EUR
21 May 20181 USD = 0.848000 EUR
20 May 20181 USD = 0.849900 EUR
18 May 20181 USD = 0.849400 EUR
17 May 20181 USD = 0.847800 EUR
16 May 20181 USD = 0.846200 EUR
15 May 20181 USD = 0.846000 EUR
14 May 20181 USD = 0.838100 EUR
13 May 20181 USD = 0.836700 EUR
11 May 20181 USD = 0.837100 EUR
10 May 20181 USD = 0.839100 EUR
09 May 20181 USD = 0.844100 EUR
08 May 20181 USD = 0.842600 EUR
07 May 20181 USD = 0.838000 EUR
06 May 20181 USD = 0.836500 EUR
04 May 20181 USD = 0.834900 EUR
03 May 20181 USD = 0.834100 EUR
02 May 20181 USD = 0.836800 EUR
01 May 20181 USD = 0.833900 EUR

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations