Historic United States dollar Euro

United States dollar euro history for May 2018. The highest quote for this month is 0.8499 (20/05/2018) and the lowest 0.8339 (01/05/2018). The difference between high and low is 1.88.

USD EUR average rate for May 2018 is 0.84151, the change between 01/05/2018 and 31/05/2018 is +1.67 %.

22 May 20181 USD = 0.848100 EUR
21 May 20181 USD = 0.849300 EUR
20 May 20181 USD = 0.849900 EUR
18 May 20181 USD = 0.849400 EUR
17 May 20181 USD = 0.847800 EUR
16 May 20181 USD = 0.846200 EUR
15 May 20181 USD = 0.846000 EUR
14 May 20181 USD = 0.838100 EUR
13 May 20181 USD = 0.836700 EUR
11 May 20181 USD = 0.837100 EUR
10 May 20181 USD = 0.839100 EUR
09 May 20181 USD = 0.844100 EUR
08 May 20181 USD = 0.842600 EUR
07 May 20181 USD = 0.838000 EUR
06 May 20181 USD = 0.836500 EUR
04 May 20181 USD = 0.834900 EUR
03 May 20181 USD = 0.834100 EUR
02 May 20181 USD = 0.836800 EUR
01 May 20181 USD = 0.833900 EUR