Historic United States dollar Euro

United States dollar euro history for June 2018. The highest quote for this month is 0.8648 (28/06/2018) and the lowest 0.8469 (13/06/2018). The difference between high and low is 2.07.

USD EUR average rate for June 2018 is 0.85654, the change between 01/06/2018 and 30/06/2018 is -0.01 %.

29 June 20181 USD = 0.857000 EUR
28 June 20181 USD = 0.864800 EUR
27 June 20181 USD = 0.864800 EUR
26 June 20181 USD = 0.858400 EUR
25 June 20181 USD = 0.854500 EUR
24 June 20181 USD = 0.857500 EUR
22 June 20181 USD = 0.857200 EUR
21 June 20181 USD = 0.861600 EUR
20 June 20181 USD = 0.863600 EUR
19 June 20181 USD = 0.862900 EUR
18 June 20181 USD = 0.859800 EUR
17 June 20181 USD = 0.862400 EUR
15 June 20181 USD = 0.861100 EUR
14 June 20181 USD = 0.864600 EUR
13 June 20181 USD = 0.846900 EUR
12 June 20181 USD = 0.851200 EUR
11 June 20181 USD = 0.849300 EUR
10 June 20181 USD = 0.848600 EUR
08 June 20181 USD = 0.849400 EUR
07 June 20181 USD = 0.847800 EUR
06 June 20181 USD = 0.848500 EUR
05 June 20181 USD = 0.852800 EUR
04 June 20181 USD = 0.854700 EUR
03 June 20181 USD = 0.857000 EUR
01 June 20181 USD = 0.857100 EUR

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations