Historic United States dollar Euro

United States dollar euro history for January 2018. The highest quote for this month is 0.8383 (10/01/2018) and the lowest 0.8046 (29/01/2018). The difference between high and low is 4.02.

USD EUR average rate for January 2018 is 0.82141, the change between 01/01/2018 and 31/01/2018 is -3.38 %.

31 January 20181 USD = 0.805800 EUR
30 January 20181 USD = 0.807700 EUR
29 January 20181 USD = 0.804600 EUR
26 January 20181 USD = 0.807000 EUR
25 January 20181 USD = 0.807000 EUR
24 January 20181 USD = 0.812300 EUR
23 January 20181 USD = 0.815900 EUR
22 January 20181 USD = 0.816000 EUR
21 January 20181 USD = 0.814700 EUR
19 January 20181 USD = 0.817200 EUR
18 January 20181 USD = 0.820800 EUR
17 January 20181 USD = 0.814900 EUR
16 January 20181 USD = 0.815100 EUR
15 January 20181 USD = 0.820200 EUR
14 January 20181 USD = 0.819300 EUR
12 January 20181 USD = 0.830400 EUR
11 January 20181 USD = 0.836400 EUR
10 January 20181 USD = 0.838300 EUR
09 January 20181 USD = 0.835400 EUR
08 January 20181 USD = 0.830700 EUR
07 January 20181 USD = 0.831200 EUR
05 January 20181 USD = 0.828600 EUR
04 January 20181 USD = 0.832600 EUR
03 January 20181 USD = 0.829000 EUR
02 January 20181 USD = 0.832500 EUR
01 January 20181 USD = 0.833000 EUR