Historic United States dollar Euro

United States dollar euro history for December 2019. The highest quote for this month is 0.9075 (02/12/2019) and the lowest 0.8927 (31/12/2019). The difference between high and low is 1.63.

USD EUR average rate for December 2019 is 0.90036, the change between 01/12/2019 and 31/12/2019 is -1.61 %.

31 December 20191 USD = 0.892700 EUR
30 December 20191 USD = 0.894300 EUR
29 December 20191 USD = 0.894500 EUR
27 December 20191 USD = 0.900800 EUR
26 December 20191 USD = 0.901300 EUR
25 December 20191 USD = 0.901700 EUR
24 December 20191 USD = 0.901400 EUR
23 December 20191 USD = 0.902500 EUR
22 December 20191 USD = 0.902300 EUR
20 December 20191 USD = 0.898800 EUR
19 December 20191 USD = 0.899600 EUR
18 December 20191 USD = 0.896800 EUR
17 December 20191 USD = 0.897900 EUR
16 December 20191 USD = 0.898900 EUR
15 December 20191 USD = 0.898300 EUR
13 December 20191 USD = 0.894000 EUR
12 December 20191 USD = 0.898000 EUR
11 December 20191 USD = 0.901500 EUR
10 December 20191 USD = 0.903800 EUR
09 December 20191 USD = 0.904300 EUR
08 December 20191 USD = 0.904100 EUR
06 December 20191 USD = 0.900500 EUR
05 December 20191 USD = 0.902300 EUR
04 December 20191 USD = 0.902100 EUR
03 December 20191 USD = 0.902600 EUR
02 December 20191 USD = 0.907500 EUR
01 December 20191 USD = 0.907100 EUR

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations